| Jun 05 2026 |
342 |
379.55 |
| Jun 02 2026 |
342 |
379.55 |
| May 26 2026 |
485 |
395.4 |
| May 19 2026 |
534 |
395.4 |
| May 12 2026 |
498 |
395.4 |
| May 05 2026 |
493 |
395.4 |
| Apr 28 2026 |
527 |
395.4 |
| Apr 21 2026 |
533 |
395.4 |
| Apr 14 2026 |
533 |
395.4 |
| Apr 07 2026 |
674 |
395.4 |
| Mar 31 2026 |
663 |
395.4 |
| Mar 24 2026 |
663 |
395.4 |
| Mar 17 2026 |
770 |
395.4 |
| Mar 10 2026 |
798 |
395.4 |
| Mar 03 2026 |
820 |
395.4 |
| Feb 24 2026 |
868 |
395.4 |
| Feb 17 2026 |
893 |
395.4 |
| Feb 10 2026 |
893 |
395.4 |
| Feb 03 2026 |
893 |
395.4 |
| Jan 27 2026 |
885 |
395.4 |
| Jan 20 2026 |
885 |
395.4 |
| Jan 13 2026 |
885 |
395.4 |
| Jan 06 2026 |
885 |
395.4 |
| Dec 30 2025 |
885 |
395.4 |
| Dec 23 2025 |
885 |
395.4 |
| Dec 16 2025 |
885 |
395.4 |
| Dec 09 2025 |
796 |
395.4 |
| Dec 02 2025 |
746 |
395.4 |
| Nov 25 2025 |
708 |
395.4 |
| Nov 18 2025 |
708 |
395.4 |
| Nov 11 2025 |
425 |
419.61 |
| Nov 04 2025 |
427 |
419.61 |
| Oct 28 2025 |
435 |
419.61 |
| Oct 21 2025 |
504 |
419.61 |
| Oct 14 2025 |
519 |
419.61 |
| Oct 07 2025 |
540 |
419.61 |
| Sep 30 2025 |
599 |
419.61 |
| Sep 23 2025 |
631 |
419.61 |
| Sep 16 2025 |
620 |
419.61 |
| Sep 09 2025 |
633 |
419.61 |
| Sep 02 2025 |
641 |
419.61 |
| Aug 26 2025 |
637 |
419.61 |
| Aug 19 2025 |
726 |
419.61 |
| Aug 12 2025 |
808 |
419.61 |
| Aug 05 2025 |
17036 |
421.14 |
| Jul 29 2025 |
17106 |
421.14 |
| Jul 22 2025 |
16544 |
421.14 |
| Jul 15 2025 |
17106 |
421.14 |
| Jul 08 2025 |
17145 |
421.14 |
| Jul 01 2025 |
17059 |
421.14 |
| Jun 24 2025 |
18490 |
442.94 |
| Jun 17 2025 |
18786 |
442.94 |
| May 27 2025 |
11856 |
356.58 |
| May 20 2025 |
10586 |
356.58 |
| May 13 2025 |
10307 |
356.58 |
| May 06 2025 |
10312 |
356.58 |
| Apr 29 2025 |
9428 |
356.58 |
| Apr 22 2025 |
9702 |
356.58 |
| Apr 15 2025 |
10616 |
356.58 |
| Apr 08 2025 |
10433 |
356.58 |
| Apr 01 2025 |
10278 |
356.58 |
| Mar 25 2025 |
10102 |
356.58 |
| Mar 18 2025 |
9954 |
356.58 |
| Mar 11 2025 |
9003 |
340.7 |
| Mar 04 2025 |
6779 |
324.82 |
| Feb 25 2025 |
6819 |
324.82 |
| Feb 18 2025 |
6774 |
324.82 |
