| Jun 06 2026 |
598 |
379.68 |
| Jun 02 2026 |
595 |
379.68 |
| May 26 2026 |
592 |
379.68 |
| May 19 2026 |
599 |
379.68 |
| May 12 2026 |
588 |
379.68 |
| May 05 2026 |
588 |
379.68 |
| Apr 28 2026 |
602 |
379.68 |
| Apr 21 2026 |
636 |
379.68 |
| Apr 14 2026 |
638 |
379.68 |
| Apr 07 2026 |
679 |
379.68 |
| Mar 31 2026 |
676 |
379.68 |
| Mar 24 2026 |
677 |
379.68 |
| Mar 17 2026 |
673 |
379.68 |
| Mar 10 2026 |
678 |
379.68 |
| Mar 03 2026 |
678 |
379.68 |
| Feb 24 2026 |
681 |
379.68 |
| Feb 17 2026 |
688 |
379.68 |
| Feb 10 2026 |
688 |
379.68 |
| Feb 03 2026 |
688 |
379.68 |
| Jan 27 2026 |
684 |
379.68 |
| Jan 20 2026 |
684 |
379.68 |
| Jan 13 2026 |
684 |
379.68 |
| Jan 06 2026 |
684 |
379.68 |
| Dec 30 2025 |
684 |
379.68 |
| Dec 23 2025 |
684 |
379.68 |
| Dec 16 2025 |
684 |
379.68 |
| Dec 09 2025 |
653 |
379.68 |
| Dec 02 2025 |
641 |
379.68 |
| Nov 25 2025 |
608 |
379.68 |
| Nov 18 2025 |
611 |
379.68 |
| Nov 11 2025 |
595 |
379.68 |
| Nov 04 2025 |
597 |
379.68 |
| Oct 28 2025 |
607 |
379.68 |
| Oct 21 2025 |
615 |
379.68 |
| Oct 14 2025 |
625 |
379.68 |
| Oct 07 2025 |
618 |
379.68 |
| Sep 30 2025 |
642 |
379.68 |
| Sep 23 2025 |
649 |
379.68 |
| Sep 02 2025 |
2477 |
550 |
| Aug 26 2025 |
2468 |
550 |
| Aug 19 2025 |
2542 |
550 |
| Aug 12 2025 |
2011 |
475.41 |
| Aug 12 2025 |
436 |
459.53 |
| Aug 12 2025 |
415 |
459.53 |
| Aug 05 2025 |
2021 |
475.41 |
| Aug 05 2025 |
427 |
459.53 |
| Aug 05 2025 |
415 |
459.53 |
| Jul 29 2025 |
2030 |
475.41 |
| Jul 29 2025 |
438 |
459.53 |
| Jul 29 2025 |
444 |
459.53 |
| Jul 22 2025 |
1956 |
475.41 |
| Jul 22 2025 |
431 |
459.53 |
| Jul 22 2025 |
442 |
459.53 |
| Jul 15 2025 |
2011 |
475.41 |
| Jul 15 2025 |
421 |
459.53 |
| Jul 15 2025 |
435 |
459.53 |
| Jul 08 2025 |
2017 |
475.41 |
| Jul 08 2025 |
436 |
459.53 |
| Jul 08 2025 |
471 |
459.53 |
| Jul 01 2025 |
1955 |
475.41 |
| Jul 01 2025 |
443 |
459.53 |
| Jul 01 2025 |
472 |
459.53 |
| Jun 24 2025 |
1959 |
475.41 |
| Jun 24 2025 |
454 |
459.53 |
| Jun 24 2025 |
449 |
459.53 |
| Jun 17 2025 |
1971 |
475.41 |
| Jun 17 2025 |
435 |
459.53 |
| Jun 17 2025 |
435 |
459.53 |
| Jun 10 2025 |
1767 |
475.41 |
| Jun 10 2025 |
441 |
459.53 |
| Jun 10 2025 |
436 |
459.53 |
| Jun 03 2025 |
1767 |
475.41 |
| Jun 03 2025 |
428 |
459.53 |
| Jun 03 2025 |
423 |
459.53 |
| May 27 2025 |
1875 |
475.41 |
| May 27 2025 |
430 |
459.53 |
| May 27 2025 |
430 |
459.53 |
| May 20 2025 |
1649 |
475.41 |
| May 20 2025 |
426 |
459.53 |
| May 20 2025 |
447 |
459.53 |
| May 13 2025 |
1642 |
475.41 |
| May 13 2025 |
432 |
459.53 |
| May 13 2025 |
454 |
459.53 |
| May 06 2025 |
1637 |
475.41 |
| May 06 2025 |
438 |
459.53 |
| May 06 2025 |
465 |
459.53 |
| Apr 29 2025 |
1616 |
475.41 |
| Apr 29 2025 |
452 |
459.53 |
| Apr 29 2025 |
466 |
459.53 |
| Apr 22 2025 |
1637 |
475.41 |
| Apr 22 2025 |
450 |
459.53 |
| Apr 22 2025 |
467 |
459.53 |
| Apr 15 2025 |
1749 |
475.41 |
| Apr 15 2025 |
447 |
459.53 |
| Apr 15 2025 |
472 |
459.53 |
| Apr 08 2025 |
1748 |
475.41 |
| Apr 08 2025 |
447 |
459.53 |
| Apr 08 2025 |
472 |
459.53 |
| Apr 01 2025 |
1736 |
475.41 |
| Apr 01 2025 |
456 |
459.53 |
| Apr 01 2025 |
447 |
459.53 |
| Mar 25 2025 |
1690 |
475.41 |
| Mar 25 2025 |
458 |
459.53 |
| Mar 25 2025 |
453 |
459.53 |
| Mar 18 2025 |
1674 |
475.41 |
| Mar 18 2025 |
444 |
459.53 |
| Mar 18 2025 |
435 |
459.53 |
| Mar 11 2025 |
1736 |
475.41 |
| Mar 11 2025 |
443 |
459.53 |
| Mar 11 2025 |
437 |
459.53 |
| Mar 04 2025 |
1627 |
475.41 |
| Mar 04 2025 |
444 |
459.53 |
| Mar 04 2025 |
436 |
459.53 |
| Feb 25 2025 |
1576 |
475.41 |
| Feb 25 2025 |
450 |
459.53 |
| Feb 25 2025 |
432 |
459.53 |
| Feb 18 2025 |
1548 |
475.41 |
| Feb 18 2025 |
451 |
459.53 |
| Feb 18 2025 |
437 |
459.53 |
| Feb 11 2025 |
1499 |
475.41 |
| Feb 11 2025 |
448 |
459.53 |
| Feb 11 2025 |
432 |
459.53 |
| Feb 04 2025 |
1852 |
550 |
| Feb 04 2025 |
452 |
459.53 |
| Feb 04 2025 |
432 |
459.53 |
| Jan 29 2025 |
1852 |
550 |
| Jan 29 2025 |
456 |
459.53 |
| Jan 29 2025 |
434 |
459.53 |
| Jan 22 2025 |
452 |
459.53 |
| Jan 22 2025 |
432 |
459.53 |
| Jan 15 2025 |
448 |
459.53 |
| Jan 15 2025 |
428 |
459.53 |
