| Jun 06 2026 |
1141 |
414.94 |
| Jun 06 2026 |
4496 |
405.33 |
| Jun 06 2026 |
4964 |
391.92 |
| Jun 02 2026 |
1156 |
414.94 |
| Jun 02 2026 |
3475 |
418.03 |
| Jun 02 2026 |
5332 |
405.93 |
| May 26 2026 |
1168 |
414.94 |
| May 26 2026 |
3531 |
418.03 |
| May 26 2026 |
5357 |
405.93 |
| May 19 2026 |
1178 |
414.94 |
| May 19 2026 |
3525 |
418.03 |
| May 19 2026 |
5338 |
405.93 |
| May 12 2026 |
1213 |
414.94 |
| May 12 2026 |
5026 |
466.16 |
| May 12 2026 |
5945 |
425.19 |
| May 05 2026 |
1203 |
406.94 |
| May 05 2026 |
3743 |
431.85 |
| May 05 2026 |
5098 |
396.45 |
| Apr 28 2026 |
1329 |
396.12 |
| Apr 28 2026 |
3853 |
431.85 |
| Apr 28 2026 |
5153 |
393.24 |
| Apr 21 2026 |
1571 |
396.12 |
| Apr 21 2026 |
3844 |
431.85 |
| Apr 21 2026 |
5251 |
393.24 |
| Apr 14 2026 |
1649 |
396.12 |
| Apr 14 2026 |
3881 |
431.85 |
| Apr 14 2026 |
5248 |
393.24 |
| Apr 07 2026 |
1747 |
396.12 |
| Apr 07 2026 |
2982 |
397.55 |
| Apr 07 2026 |
5273 |
393.24 |
| Mar 31 2026 |
2339 |
436.88 |
| Mar 31 2026 |
2985 |
397.55 |
| Mar 31 2026 |
5763 |
406.07 |
| Mar 24 2026 |
2463 |
436.88 |
| Mar 24 2026 |
2974 |
397.55 |
| Mar 24 2026 |
5860 |
406.07 |
| Mar 17 2026 |
2491 |
436.88 |
| Mar 17 2026 |
2925 |
397.55 |
| Mar 17 2026 |
5887 |
406.07 |
| Mar 10 2026 |
2661 |
436.88 |
| Mar 10 2026 |
2846 |
397.55 |
| Mar 10 2026 |
5892 |
406.07 |
| Mar 03 2026 |
2685 |
436.88 |
| Mar 03 2026 |
2817 |
397.55 |
| Mar 03 2026 |
5949 |
406.07 |
| Feb 24 2026 |
2708 |
436.88 |
| Feb 24 2026 |
2795 |
397.55 |
| Feb 24 2026 |
5802 |
406.07 |
| Feb 17 2026 |
2884 |
436.88 |
| Feb 17 2026 |
2790 |
397.55 |
| Feb 17 2026 |
5865 |
406.07 |
| Feb 10 2026 |
2966 |
436.88 |
| Feb 10 2026 |
2770 |
397.55 |
| Feb 10 2026 |
5921 |
406.07 |
| Feb 03 2026 |
2972 |
436.88 |
| Feb 03 2026 |
2774 |
397.55 |
| Feb 03 2026 |
5935 |
406.07 |
| Jan 27 2026 |
3028 |
436.88 |
| Jan 27 2026 |
2759 |
397.55 |
| Jan 27 2026 |
5968 |
406.07 |
| Jan 20 2026 |
3049 |
436.88 |
| Jan 20 2026 |
2738 |
397.55 |
| Jan 20 2026 |
6001 |
406.07 |
| Jan 13 2026 |
3049 |
436.88 |
| Jan 13 2026 |
2743 |
397.55 |
| Jan 13 2026 |
6016 |
406.07 |
| Jan 06 2026 |
3049 |
436.88 |
| Jan 06 2026 |
2740 |
397.55 |
| Jan 06 2026 |
6013 |
406.07 |
| Dec 30 2025 |
3049 |
436.88 |
| Dec 30 2025 |
2737 |
397.55 |
| Dec 30 2025 |
6019 |
406.07 |
| Dec 23 2025 |
3021 |
436.88 |
| Dec 23 2025 |
2734 |
397.55 |
| Dec 23 2025 |
6011 |
406.07 |
| Dec 16 2025 |
3052 |
436.88 |
| Dec 16 2025 |
2734 |
397.55 |
| Dec 16 2025 |
6026 |
406.07 |
| Dec 09 2025 |
3052 |
436.88 |
| Dec 09 2025 |
2734 |
397.55 |
| Dec 09 2025 |
6026 |
406.07 |
| Dec 02 2025 |
3052 |
436.88 |
| Dec 02 2025 |
2736 |
397.55 |
| Dec 02 2025 |
6027 |
406.07 |
| Nov 25 2025 |
3052 |
436.88 |
| Nov 25 2025 |
2736 |
397.55 |
| Nov 25 2025 |
6027 |
406.07 |
| Nov 18 2025 |
3052 |
436.88 |
| Nov 18 2025 |
2736 |
397.55 |
| Nov 18 2025 |
6027 |
406.07 |
| Nov 11 2025 |
3052 |
436.88 |
| Nov 11 2025 |
2723 |
397.55 |
| Nov 11 2025 |
6019 |
406.07 |
| Nov 04 2025 |
3052 |
436.88 |
| Nov 04 2025 |
2723 |
397.55 |
| Nov 04 2025 |
6020 |
406.07 |
| Oct 28 2025 |
3096 |
436.88 |
| Oct 28 2025 |
2724 |
397.55 |
| Oct 28 2025 |
6040 |
406.07 |
| Oct 21 2025 |
3109 |
436.88 |
| Oct 21 2025 |
2724 |
397.55 |
| Oct 21 2025 |
6047 |
406.07 |
| Oct 14 2025 |
3109 |
436.88 |
| Oct 14 2025 |
2734 |
397.55 |
| Oct 14 2025 |
5536 |
391.36 |
| Oct 07 2025 |
3090 |
436.88 |
| Oct 07 2025 |
2736 |
397.55 |
| Oct 07 2025 |
5523 |
391.36 |
| Sep 30 2025 |
3089 |
436.88 |
| Sep 30 2025 |
2732 |
397.55 |
| Sep 30 2025 |
5526 |
391.36 |
| Sep 23 2025 |
3062 |
436.88 |
| Sep 23 2025 |
2735 |
397.55 |
| Sep 23 2025 |
5537 |
391.36 |
| Sep 16 2025 |
3101 |
436.88 |
| Sep 16 2025 |
2634 |
397.55 |
| Sep 16 2025 |
5551 |
391.36 |
| Sep 09 2025 |
3095 |
436.88 |
| Sep 09 2025 |
2654 |
397.55 |
| Sep 09 2025 |
5553 |
391.36 |
| Sep 02 2025 |
3118 |
436.88 |
| Sep 02 2025 |
2677 |
397.55 |
| Sep 02 2025 |
5504 |
391.36 |
| Aug 26 2025 |
3098 |
436.88 |
| Aug 26 2025 |
2677 |
397.55 |
| Aug 26 2025 |
5592 |
391.36 |
| Aug 19 2025 |
3133 |
436.88 |
| Aug 19 2025 |
2693 |
397.55 |
| Aug 19 2025 |
5592 |
391.36 |
| Aug 12 2025 |
3125 |
436.88 |
| Aug 12 2025 |
4863 |
397.55 |
| Aug 12 2025 |
5591 |
391.36 |
| Aug 05 2025 |
3255 |
443.11 |
| Aug 05 2025 |
4855 |
397.55 |
| Aug 05 2025 |
5902 |
398.97 |
| Jul 29 2025 |
3222 |
443.11 |
| Jul 29 2025 |
4912 |
397.55 |
| Jul 29 2025 |
5875 |
398.97 |
| Jul 22 2025 |
3292 |
443.11 |
| Jul 22 2025 |
4887 |
397.55 |
| Jul 22 2025 |
5990 |
398.97 |
| Jul 15 2025 |
3323 |
443.11 |
| Jul 15 2025 |
4834 |
397.55 |
| Jul 15 2025 |
5964 |
398.97 |
| Jul 08 2025 |
3326 |
443.11 |
| Jul 08 2025 |
4906 |
397.55 |
| Jul 08 2025 |
5989 |
398.97 |
| Jul 01 2025 |
3335 |
443.11 |
| Jul 01 2025 |
5209 |
397.55 |
| Jul 01 2025 |
5971 |
398.97 |
| Jun 24 2025 |
3281 |
440.81 |
| Jun 24 2025 |
4948 |
397.55 |
| Jun 24 2025 |
6657 |
419.28 |
| Jun 17 2025 |
3287 |
440.81 |
| Jun 17 2025 |
4976 |
397.55 |
| Jun 17 2025 |
6684 |
419.28 |
| Jun 10 2025 |
3238 |
440.81 |
| Jun 10 2025 |
5000 |
397.55 |
| Jun 10 2025 |
6670 |
419.28 |
| Jun 03 2025 |
3187 |
440.81 |
| Jun 03 2025 |
4929 |
397.55 |
| Jun 03 2025 |
6662 |
419.28 |
| May 27 2025 |
3168 |
440.81 |
| May 27 2025 |
4965 |
397.55 |
| May 27 2025 |
5587 |
388.48 |
| May 20 2025 |
5916 |
473.75 |
| May 20 2025 |
7401 |
441.32 |
| May 13 2025 |
6078 |
473.75 |
| May 13 2025 |
7472 |
441.32 |
| May 06 2025 |
8038 |
551.57 |
| May 06 2025 |
8923 |
464.01 |
| Apr 29 2025 |
8066 |
551.57 |
| Apr 29 2025 |
9047 |
464.01 |
| Apr 22 2025 |
7977 |
551.57 |
| Apr 22 2025 |
8939 |
464.01 |
| Apr 15 2025 |
7991 |
551.57 |
| Apr 15 2025 |
9016 |
464.01 |
| Apr 08 2025 |
4977 |
376.45 |
| Apr 01 2025 |
4651 |
376.45 |
| Mar 25 2025 |
4709 |
376.45 |
| Mar 18 2025 |
4670 |
376.45 |
| Mar 11 2025 |
4661 |
376.45 |
| Mar 04 2025 |
4675 |
376.45 |
| Feb 25 2025 |
4675 |
376.45 |
| Feb 18 2025 |
4656 |
376.45 |
| Feb 11 2025 |
4703 |
376.45 |
| Feb 04 2025 |
4695 |
376.45 |
| Jan 29 2025 |
4676 |
376.45 |
| Jan 22 2025 |
4686 |
376.45 |
| Jan 15 2025 |
4716 |
376.45 |
| Jan 08 2025 |
3151 |
376.45 |
| Jan 01 2025 |
3147 |
376.45 |
| Dec 25 2024 |
3149 |
376.45 |
| Dec 18 2024 |
3152 |
376.45 |
| Dec 11 2024 |
3151 |
376.45 |
| Dec 04 2024 |
3151 |
376.45 |
| Nov 27 2024 |
3151 |
376.45 |
| Nov 20 2024 |
3146 |
376.45 |
| Nov 13 2024 |
3147 |
376.45 |
| Nov 06 2024 |
3146 |
376.45 |
| Oct 30 2024 |
3046 |
376.45 |
