| May 26 2026 |
9971 |
381.97 |
| May 19 2026 |
10139 |
381.97 |
| May 12 2026 |
9686 |
381.97 |
| May 05 2026 |
9719 |
381.97 |
| Apr 28 2026 |
9845 |
381.97 |
| Apr 21 2026 |
11333 |
381.97 |
| Apr 14 2026 |
11412 |
381.97 |
| Apr 07 2026 |
12954 |
381.97 |
| Mar 31 2026 |
12861 |
381.97 |
| Mar 24 2026 |
12841 |
381.97 |
| Mar 17 2026 |
13083 |
381.97 |
| Mar 10 2026 |
13251 |
381.97 |
| Mar 03 2026 |
13358 |
381.97 |
| Feb 24 2026 |
13720 |
381.97 |
| Feb 17 2026 |
13854 |
381.97 |
| Feb 10 2026 |
13868 |
381.97 |
| Feb 03 2026 |
13868 |
381.97 |
| Jan 27 2026 |
13841 |
381.97 |
| Jan 20 2026 |
13841 |
381.97 |
| Jan 13 2026 |
13841 |
381.97 |
| Jan 06 2026 |
13841 |
381.97 |
| Dec 30 2025 |
13841 |
381.97 |
| Dec 23 2025 |
13841 |
381.97 |
| Dec 16 2025 |
13841 |
381.97 |
| Dec 09 2025 |
13499 |
381.97 |
| Dec 02 2025 |
13237 |
381.97 |
| Nov 25 2025 |
12781 |
381.97 |
| Nov 18 2025 |
12860 |
381.97 |
| Nov 11 2025 |
12388 |
381.97 |
| Nov 04 2025 |
12414 |
381.97 |
| Oct 28 2025 |
12650 |
381.97 |
| Oct 21 2025 |
12755 |
381.97 |
| Oct 14 2025 |
13017 |
381.97 |
| Oct 07 2025 |
13164 |
381.97 |
| Sep 30 2025 |
13320 |
381.97 |
| Sep 23 2025 |
13568 |
381.97 |
| Sep 16 2025 |
13286 |
381.97 |
| Sep 09 2025 |
13549 |
381.97 |
| Sep 02 2025 |
12137 |
381.97 |
| Aug 26 2025 |
12142 |
381.97 |
| Aug 19 2025 |
12194 |
381.97 |
| Aug 12 2025 |
13302 |
381.97 |
| Aug 05 2025 |
13634 |
381.97 |
| Jul 29 2025 |
13694 |
381.97 |
| Jul 22 2025 |
13230 |
381.97 |
| Jul 15 2025 |
13705 |
381.97 |
| Jul 08 2025 |
13721 |
381.97 |
| Jul 01 2025 |
13640 |
381.97 |
| Jun 24 2025 |
13789 |
381.97 |
| Jun 17 2025 |
13974 |
381.97 |
| Apr 27 2018 |
11037 |
450.12 |
| Apr 27 2018 |
15160 |
450.12 |
| Apr 20 2018 |
11040 |
450.12 |
| Apr 20 2018 |
15239 |
450.12 |
| Apr 13 2018 |
10944 |
450.12 |
| Apr 13 2018 |
15154 |
450.12 |
| Apr 06 2018 |
11174 |
450.12 |
| Apr 06 2018 |
15211 |
450.12 |
| Mar 30 2018 |
11453 |
450.12 |
| Mar 30 2018 |
15428 |
450.12 |
| Mar 23 2018 |
11598 |
450.12 |
| Mar 23 2018 |
15550 |
450.12 |
| Mar 16 2018 |
11459 |
450.12 |
| Mar 16 2018 |
15511 |
450.12 |
| Mar 09 2018 |
11439 |
450.12 |
| Mar 09 2018 |
15485 |
450.12 |
| Mar 02 2018 |
11486 |
450.12 |
| Mar 02 2018 |
15716 |
450.12 |
| Feb 23 2018 |
11613 |
450.12 |
| Feb 23 2018 |
15835 |
450.12 |
| Feb 16 2018 |
11635 |
450.12 |
| Feb 16 2018 |
15838 |
450.12 |
| Feb 09 2018 |
11501 |
450.12 |
| Feb 09 2018 |
15716 |
450.12 |
| Feb 02 2018 |
11477 |
450.12 |
| Feb 02 2018 |
15648 |
450.12 |
| Jan 26 2018 |
11523 |
450.12 |
| Jan 26 2018 |
15676 |
450.12 |
| Jan 19 2018 |
11526 |
450.12 |
| Jan 19 2018 |
15687 |
450.12 |
| Jan 12 2018 |
11547 |
450.12 |
| Jan 12 2018 |
15683 |
450.12 |
| Jan 05 2018 |
11547 |
450.12 |
| Jan 05 2018 |
15706 |
450.12 |
| Dec 29 2017 |
11547 |
450.12 |
| Dec 29 2017 |
15706 |
450.12 |
| Dec 22 2017 |
11547 |
450.12 |
| Dec 22 2017 |
15708 |
450.12 |
| Dec 15 2017 |
11547 |
450.12 |
| Dec 15 2017 |
15705 |
450.12 |
| Dec 08 2017 |
11547 |
450.12 |
| Dec 08 2017 |
15705 |
450.12 |
| Dec 01 2017 |
11547 |
450.12 |
| Dec 01 2017 |
15705 |
450.12 |
| Nov 24 2017 |
11547 |
450.12 |
| Nov 24 2017 |
15705 |
450.12 |
| Nov 17 2017 |
11547 |
450.12 |
| Nov 17 2017 |
15705 |
450.12 |
| Nov 10 2017 |
11560 |
450.12 |
| Nov 10 2017 |
15711 |
450.12 |
| Nov 03 2017 |
11560 |
450.12 |
| Nov 03 2017 |
15712 |
450.12 |
| Oct 27 2017 |
11593 |
450.12 |
| Oct 27 2017 |
15748 |
450.12 |
| Oct 20 2017 |
11523 |
450.12 |
| Oct 20 2017 |
15693 |
450.12 |
| Oct 13 2017 |
11560 |
450.12 |
| Oct 13 2017 |
15718 |
450.12 |
| Oct 06 2017 |
11556 |
450.12 |
| Oct 06 2017 |
15715 |
450.12 |
| Sep 29 2017 |
11554 |
450.12 |
| Sep 29 2017 |
15632 |
450.12 |
| Sep 22 2017 |
11729 |
450.12 |
| Sep 22 2017 |
15780 |
450.12 |
| Sep 15 2017 |
11742 |
450.12 |
| Sep 15 2017 |
15855 |
450.12 |
| Sep 08 2017 |
11687 |
450.12 |
| Sep 08 2017 |
15974 |
450.12 |
| Sep 01 2017 |
11721 |
450.12 |
| Sep 01 2017 |
16039 |
450.12 |
| Aug 25 2017 |
6071 |
393.83 |
| Aug 25 2017 |
12081 |
450.12 |
| Aug 25 2017 |
11312 |
412.6 |
| Aug 18 2017 |
6120 |
393.83 |
| Aug 18 2017 |
12126 |
450.12 |
| Aug 18 2017 |
11401 |
412.6 |
| Aug 11 2017 |
6078 |
393.83 |
| Aug 11 2017 |
12191 |
450.12 |
| Aug 11 2017 |
11455 |
412.6 |
| Aug 04 2017 |
6168 |
393.83 |
| Aug 04 2017 |
12273 |
450.12 |
| Aug 04 2017 |
11614 |
412.6 |
| Jul 28 2017 |
6202 |
393.83 |
| Jul 28 2017 |
12368 |
450.12 |
| Jul 28 2017 |
11698 |
412.6 |
| Jul 21 2017 |
12452 |
450.12 |
| Jul 21 2017 |
6316 |
393.83 |
| Jul 21 2017 |
11815 |
412.6 |
| Jul 14 2017 |
6372 |
393.83 |
| Jul 14 2017 |
12524 |
450.12 |
| Jul 14 2017 |
11870 |
412.6 |
| Jul 07 2017 |
6416 |
393.83 |
| Jul 07 2017 |
12579 |
450.12 |
| Jul 07 2017 |
11897 |
412.6 |
| Jun 30 2017 |
12622 |
450.12 |
| Jun 30 2017 |
6452 |
393.83 |
| Jun 30 2017 |
11956 |
412.6 |
| Jun 23 2017 |
12805 |
450.12 |
| Jun 23 2017 |
7412 |
393.83 |
| Jun 23 2017 |
12066 |
412.6 |
| Jun 16 2017 |
7516 |
393.83 |
| Jun 16 2017 |
12819 |
450.12 |
| Jun 16 2017 |
12053 |
412.6 |
| Jun 09 2017 |
12681 |
450.12 |
| Jun 09 2017 |
7544 |
393.83 |
| Jun 09 2017 |
11949 |
412.6 |
| Jun 02 2017 |
13007 |
450.12 |
| Jun 02 2017 |
7595 |
393.83 |
| Jun 02 2017 |
12141 |
412.6 |
| May 26 2017 |
7660 |
393.83 |
| May 26 2017 |
13047 |
450.12 |
| May 26 2017 |
12201 |
412.6 |
| May 19 2017 |
7702 |
393.83 |
| May 19 2017 |
13390 |
450.12 |
| May 19 2017 |
12340 |
412.6 |
| May 12 2017 |
13462 |
450.12 |
| May 12 2017 |
7862 |
393.83 |
| May 12 2017 |
12427 |
412.6 |
| May 05 2017 |
7877 |
393.83 |
| May 05 2017 |
13495 |
450.12 |
| May 05 2017 |
12444 |
412.6 |
| Apr 28 2017 |
7732 |
393.83 |
| Apr 28 2017 |
9888 |
393.83 |
| Apr 21 2017 |
7894 |
393.83 |
| Apr 21 2017 |
9982 |
393.83 |
| Apr 14 2017 |
7938 |
393.83 |
| Apr 14 2017 |
10023 |
393.83 |
| Apr 07 2017 |
8025 |
393.83 |
| Apr 07 2017 |
9876 |
393.83 |
| Mar 31 2017 |
8258 |
393.83 |
| Mar 31 2017 |
10054 |
393.83 |
| Mar 24 2017 |
8179 |
393.83 |
| Mar 24 2017 |
9923 |
393.83 |
| Mar 17 2017 |
8252 |
393.83 |
| Mar 17 2017 |
9992 |
393.83 |
| Mar 10 2017 |
8353 |
393.83 |
| Mar 10 2017 |
10071 |
393.83 |
| Mar 03 2017 |
8312 |
393.83 |
| Mar 03 2017 |
10053 |
393.83 |
| Feb 24 2017 |
8262 |
393.83 |
| Feb 24 2017 |
10103 |
393.83 |
| Feb 17 2017 |
8103 |
393.83 |
| Feb 17 2017 |
10147 |
393.83 |
| Feb 10 2017 |
8130 |
393.83 |
| Feb 10 2017 |
10208 |
393.83 |
| Feb 03 2017 |
8150 |
393.83 |
| Feb 03 2017 |
10220 |
393.83 |
| Jan 27 2017 |
8156 |
393.83 |
| Jan 27 2017 |
10227 |
393.83 |
| Jan 20 2017 |
8152 |
393.83 |
| Jan 20 2017 |
10205 |
393.83 |
| Jan 13 2017 |
8157 |
393.83 |
| Jan 13 2017 |
10213 |
393.83 |
| Jan 06 2017 |
8145 |
393.83 |
| Jan 06 2017 |
10192 |
393.83 |
| Dec 30 2016 |
8148 |
393.83 |
| Dec 30 2016 |
10192 |
393.83 |
| Dec 23 2016 |
8148 |
393.83 |
| Dec 23 2016 |
10192 |
393.83 |
| Dec 16 2016 |
8152 |
393.83 |
| Dec 16 2016 |
10193 |
393.83 |
| Dec 09 2016 |
8153 |
393.83 |
| Dec 09 2016 |
10196 |
393.83 |
| Dec 02 2016 |
8153 |
393.83 |
| Dec 02 2016 |
10197 |
393.83 |
| Nov 25 2016 |
8148 |
393.83 |
| Nov 25 2016 |
10194 |
393.83 |
| Nov 18 2016 |
8148 |
393.83 |
| Nov 18 2016 |
10194 |
393.83 |
| Nov 11 2016 |
8148 |
393.83 |
| Nov 11 2016 |
10187 |
393.83 |
| Nov 04 2016 |
8148 |
393.83 |
| Nov 04 2016 |
10187 |
393.83 |
| Oct 28 2016 |
8148 |
393.83 |
| Oct 28 2016 |
10205 |
393.83 |
| Oct 21 2016 |
8143 |
393.83 |
| Oct 21 2016 |
10210 |
393.83 |
| Oct 14 2016 |
8169 |
393.83 |
| Oct 14 2016 |
10263 |
393.83 |
| Oct 07 2016 |
8177 |
393.83 |
| Oct 07 2016 |
10258 |
393.83 |
| Sep 30 2016 |
8189 |
393.83 |
| Sep 30 2016 |
10265 |
393.83 |
| Sep 23 2016 |
8192 |
393.83 |
| Sep 23 2016 |
10211 |
393.83 |
| Sep 16 2016 |
8241 |
393.83 |
| Sep 16 2016 |
10234 |
393.83 |
| Sep 09 2016 |
8320 |
393.83 |
| Sep 09 2016 |
10275 |
393.83 |
| Jun 01 2016 |
19125 |
488.41 |
| Jun 01 2016 |
26923 |
488.41 |
| May 25 2016 |
19025 |
488.41 |
| May 25 2016 |
26751 |
488.41 |
| May 18 2016 |
16517 |
460.66 |
| May 18 2016 |
23040 |
460.66 |
| May 11 2016 |
16434 |
460.66 |
| May 11 2016 |
23051 |
460.66 |
| May 04 2016 |
16341 |
460.66 |
| May 04 2016 |
22938 |
460.66 |
| Apr 27 2016 |
14819 |
443.91 |
| Apr 27 2016 |
20677 |
443.91 |
| Apr 20 2016 |
14871 |
443.91 |
| Apr 20 2016 |
20700 |
443.91 |
| Apr 13 2016 |
14754 |
443.91 |
| Apr 13 2016 |
20711 |
443.91 |
| Apr 06 2016 |
4246 |
347.07 |
| Apr 06 2016 |
14791 |
443.91 |
| Apr 06 2016 |
17837 |
424.54 |
| Mar 30 2016 |
4195 |
347.07 |
| Mar 30 2016 |
14715 |
443.91 |
| Mar 30 2016 |
17716 |
424.54 |
| Mar 23 2016 |
14721 |
443.91 |
| Mar 23 2016 |
4322 |
347.07 |
| Mar 23 2016 |
17866 |
424.54 |
| Mar 16 2016 |
14623 |
443.91 |
| Mar 16 2016 |
4388 |
347.07 |
| Mar 16 2016 |
17807 |
424.54 |
| Mar 09 2016 |
14567 |
443.91 |
| Mar 09 2016 |
4411 |
347.07 |
| Mar 09 2016 |
17850 |
424.54 |
| Mar 02 2016 |
4386 |
347.07 |
| Mar 02 2016 |
14530 |
443.91 |
| Mar 02 2016 |
17739 |
424.54 |
| Feb 24 2016 |
14454 |
443.91 |
| Feb 24 2016 |
4432 |
347.07 |
| Feb 24 2016 |
17681 |
424.54 |
| Feb 17 2016 |
14513 |
443.91 |
| Feb 17 2016 |
4501 |
347.07 |
| Feb 17 2016 |
17856 |
424.54 |
| Feb 10 2016 |
4488 |
347.07 |
| Feb 10 2016 |
14501 |
443.91 |
| Feb 10 2016 |
17846 |
424.54 |
| Feb 03 2016 |
14487 |
443.91 |
| Feb 03 2016 |
4519 |
347.07 |
| Feb 03 2016 |
17846 |
424.54 |
| Jan 27 2016 |
14461 |
443.91 |
| Jan 27 2016 |
4539 |
347.07 |
| Jan 27 2016 |
17875 |
424.54 |
| Jan 20 2016 |
14497 |
443.91 |
| Jan 20 2016 |
4545 |
347.07 |
| Jan 20 2016 |
17882 |
424.54 |
| Jan 13 2016 |
4549 |
347.07 |
| Jan 13 2016 |
14524 |
443.91 |
| Jan 13 2016 |
17904 |
424.54 |
| Jan 06 2016 |
14537 |
443.91 |
| Jan 06 2016 |
4549 |
347.07 |
| Jan 06 2016 |
17911 |
424.54 |
| Dec 30 2015 |
14539 |
443.91 |
| Dec 30 2015 |
4549 |
347.07 |
| Dec 30 2015 |
17912 |
424.54 |
| Dec 23 2015 |
14538 |
443.91 |
| Dec 23 2015 |
4549 |
347.07 |
| Dec 23 2015 |
17911 |
424.54 |
| Dec 16 2015 |
14538 |
443.91 |
| Dec 16 2015 |
4549 |
347.07 |
| Dec 16 2015 |
17911 |
424.54 |
| Dec 09 2015 |
14544 |
443.91 |
| Dec 09 2015 |
4549 |
347.07 |
| Dec 09 2015 |
17916 |
424.54 |
| Dec 02 2015 |
14544 |
443.91 |
| Dec 02 2015 |
4549 |
347.07 |
| Dec 02 2015 |
17918 |
424.54 |
| Nov 25 2015 |
4549 |
347.07 |
| Nov 25 2015 |
14544 |
443.91 |
| Nov 25 2015 |
17919 |
424.54 |
| Nov 18 2015 |
14544 |
443.91 |
| Nov 18 2015 |
4549 |
347.07 |
| Nov 18 2015 |
17918 |
424.54 |
| Nov 11 2015 |
14544 |
443.91 |
| Nov 11 2015 |
4544 |
347.07 |
| Nov 11 2015 |
17908 |
424.54 |
| Nov 04 2015 |
4544 |
347.07 |
| Nov 04 2015 |
14544 |
443.91 |
| Nov 04 2015 |
17908 |
424.54 |
| Oct 28 2015 |
14518 |
443.91 |
| Oct 28 2015 |
4545 |
347.07 |
| Oct 28 2015 |
17884 |
424.54 |
| Oct 21 2015 |
4543 |
347.07 |
| Oct 21 2015 |
14530 |
443.91 |
| Oct 21 2015 |
17867 |
424.54 |
| Oct 14 2015 |
4547 |
347.07 |
| Oct 14 2015 |
14547 |
443.91 |
| Oct 14 2015 |
17871 |
424.54 |
| Oct 07 2015 |
14514 |
443.91 |
| Oct 07 2015 |
4547 |
347.07 |
| Oct 07 2015 |
17868 |
424.54 |
| Sep 30 2015 |
14514 |
443.91 |
| Sep 30 2015 |
4555 |
347.07 |
| Sep 30 2015 |
17888 |
424.54 |
| Sep 23 2015 |
14512 |
443.91 |
| Sep 23 2015 |
4568 |
347.07 |
| Sep 23 2015 |
17938 |
424.54 |
| Sep 16 2015 |
4529 |
347.07 |
| Sep 16 2015 |
14496 |
443.91 |
| Sep 16 2015 |
17862 |
424.54 |
| Sep 09 2015 |
14480 |
443.91 |
| Sep 09 2015 |
4527 |
347.07 |
| Sep 09 2015 |
17819 |
424.54 |
| Sep 02 2015 |
14361 |
443.91 |
| Sep 02 2015 |
4574 |
347.07 |
| Sep 02 2015 |
17806 |
424.54 |
| Aug 26 2015 |
4672 |
347.07 |
| Aug 26 2015 |
14565 |
443.91 |
| Aug 26 2015 |
17976 |
424.54 |
| Aug 19 2015 |
14606 |
443.91 |
| Aug 19 2015 |
4838 |
347.07 |
| Aug 19 2015 |
18143 |
424.54 |
| Aug 12 2015 |
14702 |
443.91 |
| Aug 12 2015 |
4811 |
347.07 |
| Aug 12 2015 |
18240 |
424.54 |
| Aug 05 2015 |
14640 |
443.91 |
| Aug 05 2015 |
4868 |
347.07 |
| Aug 05 2015 |
18235 |
424.54 |
| Jul 29 2015 |
4859 |
347.07 |
| Jul 29 2015 |
14793 |
443.91 |
| Jul 29 2015 |
18430 |
424.54 |
| Jul 22 2015 |
14763 |
443.91 |
| Jul 22 2015 |
4865 |
347.07 |
| Jul 22 2015 |
18451 |
424.54 |
| Jul 15 2015 |
14858 |
443.91 |
| Jul 15 2015 |
5032 |
347.07 |
| Jul 15 2015 |
18594 |
424.54 |
| Jul 08 2015 |
14899 |
443.91 |
| Jul 08 2015 |
5072 |
347.07 |
| Jul 08 2015 |
18718 |
424.54 |
| Jul 01 2015 |
14995 |
443.91 |
| Jul 01 2015 |
5107 |
347.07 |
| Jul 01 2015 |
18808 |
424.54 |
| Jun 24 2015 |
15041 |
443.91 |
| Jun 24 2015 |
5144 |
347.07 |
| Jun 24 2015 |
18882 |
424.54 |
| Jun 17 2015 |
15166 |
444.97 |
| Jun 17 2015 |
5133 |
347.07 |
| Jun 17 2015 |
19121 |
425.39 |
| Jun 10 2015 |
5150 |
347.07 |
| Jun 10 2015 |
15195 |
444.97 |
| Jun 10 2015 |
19108 |
425.39 |
| Jun 03 2015 |
10771 |
401.53 |
| Jun 03 2015 |
5247 |
347.07 |
| Jun 03 2015 |
13026 |
383.37 |
| May 27 2015 |
10403 |
397.88 |
| May 27 2015 |
5196 |
347.07 |
| May 27 2015 |
11544 |
372.47 |
| May 20 2015 |
5270 |
347.07 |
| May 20 2015 |
10451 |
397.88 |
| May 20 2015 |
11605 |
372.47 |
| May 13 2015 |
10439 |
397.88 |
| May 13 2015 |
5306 |
347.07 |
| May 13 2015 |
11669 |
372.47 |
| May 06 2015 |
5235 |
347.07 |
| May 06 2015 |
8416 |
347.07 |
| Apr 29 2015 |
5309 |
347.07 |
| Apr 29 2015 |
8498 |
347.07 |
| Apr 22 2015 |
5374 |
347.07 |
| Apr 22 2015 |
8554 |
347.07 |
| Jul 09 2014 |
8147 |
376.54 |
| Jul 09 2014 |
12725 |
376.54 |
| Jul 02 2014 |
8210 |
376.54 |
| Jul 02 2014 |
12862 |
376.54 |
| Jun 25 2014 |
7947 |
373.16 |
| Jun 25 2014 |
12428 |
373.16 |
| Jun 18 2014 |
7981 |
373.16 |
| Jun 18 2014 |
12480 |
373.16 |
| Jun 11 2014 |
9199 |
384.78 |
| Jun 11 2014 |
7110 |
411.09 |
| Jun 11 2014 |
9406 |
381.17 |
| Jun 11 2014 |
13635 |
380.9 |
| Jun 04 2014 |
7198 |
411.09 |
| Jun 04 2014 |
7223 |
355.41 |
| Jun 04 2014 |
9249 |
384.78 |
| Jun 04 2014 |
10996 |
360.08 |
| May 28 2014 |
7604 |
359.47 |
| May 28 2014 |
7272 |
411.09 |
| May 28 2014 |
9251 |
384.78 |
| May 28 2014 |
10388 |
354.73 |
| May 21 2014 |
9258 |
384.78 |
| May 21 2014 |
7687 |
359.47 |
| May 21 2014 |
7272 |
411.09 |
| May 21 2014 |
10444 |
354.73 |
| May 14 2014 |
9328 |
384.78 |
| May 14 2014 |
7770 |
359.47 |
| May 14 2014 |
7410 |
411.09 |
| May 14 2014 |
10503 |
354.73 |
| May 07 2014 |
7705 |
359.47 |
| May 07 2014 |
7019 |
411.09 |
| May 07 2014 |
9054 |
384.78 |
| May 07 2014 |
10400 |
354.73 |
| Apr 30 2014 |
9396 |
384.78 |
| Apr 30 2014 |
7997 |
359.47 |
| Apr 30 2014 |
7386 |
411.09 |
| Apr 30 2014 |
10687 |
354.73 |
| Apr 23 2014 |
9898 |
387.23 |
| Apr 23 2014 |
8098 |
359.47 |
| Apr 23 2014 |
7613 |
411.09 |
| Apr 23 2014 |
10823 |
354.73 |
| Apr 16 2014 |
7495 |
411.09 |
| Apr 16 2014 |
8076 |
359.47 |
| Apr 16 2014 |
9961 |
387.44 |
| Apr 16 2014 |
10776 |
354.73 |
| Apr 09 2014 |
8174 |
359.47 |
| Apr 09 2014 |
7522 |
411.09 |
| Apr 09 2014 |
10318 |
387.44 |
| Apr 09 2014 |
10960 |
354.73 |
| Apr 02 2014 |
10346 |
387.44 |
| Apr 02 2014 |
8271 |
359.47 |
| Apr 02 2014 |
7329 |
411.09 |
| Apr 02 2014 |
10715 |
354.73 |
| Mar 26 2014 |
7312 |
411.09 |
| Mar 26 2014 |
8455 |
359.47 |
| Mar 26 2014 |
10159 |
387.44 |
| Mar 26 2014 |
10783 |
354.73 |
| Mar 19 2014 |
7419 |
411.09 |
| Mar 19 2014 |
8512 |
359.47 |
| Mar 19 2014 |
10136 |
387.44 |
| Mar 19 2014 |
10816 |
354.73 |
| Mar 12 2014 |
8545 |
359.47 |
| Mar 12 2014 |
7419 |
411.09 |
| Mar 12 2014 |
10152 |
387.44 |
| Mar 12 2014 |
10927 |
354.73 |
| Mar 05 2014 |
10033 |
387.44 |
| Mar 05 2014 |
8548 |
359.47 |
| Mar 05 2014 |
7356 |
411.09 |
| Mar 05 2014 |
10876 |
354.73 |
| Feb 26 2014 |
8566 |
359.47 |
| Feb 26 2014 |
7410 |
411.09 |
| Feb 26 2014 |
9999 |
387.44 |
| Feb 26 2014 |
10903 |
354.73 |
| Feb 19 2014 |
7443 |
411.09 |
| Feb 19 2014 |
8606 |
359.47 |
| Feb 19 2014 |
9480 |
381.52 |
| Feb 19 2014 |
10946 |
354.73 |
| Feb 12 2014 |
9474 |
381.52 |
| Feb 12 2014 |
8620 |
359.47 |
| Feb 12 2014 |
7503 |
411.09 |
| Feb 12 2014 |
10955 |
354.73 |
| Feb 05 2014 |
7497 |
411.09 |
| Feb 05 2014 |
8711 |
359.47 |
| Feb 05 2014 |
9514 |
381.52 |
| Feb 05 2014 |
11024 |
354.73 |
| Jan 29 2014 |
8776 |
359.47 |
| Jan 29 2014 |
7497 |
411.09 |
| Jan 29 2014 |
9469 |
381.52 |
| Jan 29 2014 |
11062 |
354.73 |
| Jan 22 2014 |
7504 |
411.09 |
| Jan 22 2014 |
8767 |
359.47 |
| Jan 22 2014 |
9434 |
381.52 |
| Jan 22 2014 |
11029 |
354.73 |
| Jan 15 2014 |
7504 |
411.09 |
| Jan 15 2014 |
8798 |
359.47 |
| Jan 15 2014 |
9443 |
381.52 |
| Jan 15 2014 |
11059 |
354.73 |
| Jan 08 2014 |
8809 |
359.47 |
| Jan 08 2014 |
7504 |
411.09 |
| Jan 08 2014 |
9402 |
381.52 |
| Jan 08 2014 |
11058 |
354.73 |
| Jan 01 2014 |
8809 |
359.47 |
| Jan 01 2014 |
7504 |
411.09 |
| Jan 01 2014 |
9402 |
381.52 |
| Jan 01 2014 |
11059 |
354.73 |
| Dec 25 2013 |
9402 |
381.52 |
| Dec 25 2013 |
7521 |
411.09 |
| Dec 25 2013 |
8809 |
359.47 |
| Dec 25 2013 |
11061 |
354.73 |
| Dec 18 2013 |
7521 |
411.09 |
| Dec 18 2013 |
8809 |
359.47 |
| Dec 18 2013 |
9402 |
381.52 |
| Dec 18 2013 |
11061 |
354.73 |
| Dec 11 2013 |
7523 |
411.09 |
| Dec 11 2013 |
8809 |
359.47 |
| Dec 11 2013 |
9403 |
381.52 |
| Dec 11 2013 |
11061 |
354.73 |
| Dec 04 2013 |
9404 |
381.52 |
| Dec 04 2013 |
8809 |
359.47 |
| Dec 04 2013 |
7523 |
411.09 |
| Dec 04 2013 |
11062 |
354.73 |
| Nov 27 2013 |
9404 |
381.52 |
| Nov 27 2013 |
8809 |
359.47 |
| Nov 27 2013 |
7523 |
411.09 |
| Nov 27 2013 |
11062 |
354.73 |
| Nov 20 2013 |
8809 |
359.47 |
| Nov 20 2013 |
7524 |
411.09 |
| Nov 20 2013 |
9404 |
381.52 |
| Nov 20 2013 |
11063 |
354.73 |
| Nov 13 2013 |
9404 |
381.52 |
| Nov 13 2013 |
8809 |
359.47 |
| Nov 13 2013 |
7524 |
411.09 |
| Nov 13 2013 |
11063 |
354.73 |
| Nov 06 2013 |
9404 |
381.52 |
| Nov 06 2013 |
7524 |
411.09 |
| Nov 06 2013 |
8809 |
359.47 |
| Nov 06 2013 |
11063 |
354.73 |
| Oct 30 2013 |
7524 |
411.09 |
| Oct 30 2013 |
8808 |
359.47 |
| Oct 30 2013 |
9404 |
381.52 |
| Oct 30 2013 |
11063 |
354.73 |
| Oct 23 2013 |
8808 |
359.47 |
| Oct 23 2013 |
7524 |
411.09 |
| Oct 23 2013 |
9401 |
381.52 |
| Oct 23 2013 |
11060 |
354.73 |
| Oct 16 2013 |
9436 |
381.52 |
| Oct 16 2013 |
8789 |
359.47 |
| Oct 16 2013 |
7490 |
411.09 |
| Oct 16 2013 |
11057 |
354.73 |
| Oct 09 2013 |
7434 |
411.09 |
| Oct 09 2013 |
8786 |
359.47 |
| Oct 09 2013 |
9354 |
381.52 |
| Oct 09 2013 |
11022 |
354.73 |
| Oct 02 2013 |
8783 |
359.47 |
| Oct 02 2013 |
7491 |
411.09 |
| Oct 02 2013 |
9359 |
381.52 |
| Oct 02 2013 |
11027 |
354.73 |
| Sep 25 2013 |
8726 |
359.47 |
| Sep 25 2013 |
7468 |
411.09 |
| Sep 25 2013 |
9335 |
381.52 |
| Sep 25 2013 |
10993 |
354.73 |
| Sep 18 2013 |
9254 |
381.52 |
| Sep 18 2013 |
8696 |
359.47 |
| Sep 18 2013 |
7422 |
411.09 |
| Sep 18 2013 |
10926 |
354.73 |
| Sep 11 2013 |
7330 |
411.09 |
| Sep 11 2013 |
8674 |
359.47 |
| Sep 11 2013 |
9266 |
381.52 |
| Sep 11 2013 |
10863 |
354.73 |
| Sep 04 2013 |
8691 |
359.47 |
| Sep 04 2013 |
7395 |
411.09 |
| Sep 04 2013 |
9351 |
381.52 |
| Sep 04 2013 |
10906 |
354.73 |
| Aug 28 2013 |
9338 |
381.52 |
| Aug 28 2013 |
7596 |
411.09 |
| Aug 28 2013 |
8704 |
359.47 |
| Aug 28 2013 |
10926 |
354.73 |
| Aug 21 2013 |
7587 |
411.09 |
| Aug 21 2013 |
8759 |
359.47 |
| Aug 21 2013 |
9380 |
381.52 |
| Aug 21 2013 |
10988 |
354.73 |
| Aug 14 2013 |
8802 |
359.47 |
| Aug 14 2013 |
7137 |
411.09 |
| Aug 14 2013 |
9417 |
381.52 |
| Aug 14 2013 |
10732 |
354.73 |
| Aug 07 2013 |
7227 |
411.09 |
| Aug 07 2013 |
8956 |
359.47 |
| Aug 07 2013 |
9422 |
381.52 |
| Aug 07 2013 |
10848 |
354.73 |
| Jul 31 2013 |
7242 |
411.09 |
| Jul 31 2013 |
9019 |
359.47 |
| Jul 31 2013 |
9579 |
381.52 |
| Jul 31 2013 |
10921 |
354.73 |
| Jul 24 2013 |
9109 |
359.47 |
| Jul 24 2013 |
7269 |
411.09 |
| Jul 24 2013 |
10149 |
387.81 |
| Jul 24 2013 |
10970 |
354.73 |
| Jul 17 2013 |
9135 |
359.47 |
| Jul 17 2013 |
7186 |
411.09 |
| Jul 17 2013 |
10174 |
387.81 |
| Jul 17 2013 |
11005 |
354.73 |
| Jul 10 2013 |
10216 |
387.81 |
| Jul 10 2013 |
9266 |
359.47 |
| Jul 10 2013 |
7348 |
411.09 |
| Jul 10 2013 |
11134 |
354.73 |
| Jul 03 2013 |
9351 |
359.47 |
| Jul 03 2013 |
7248 |
411.09 |
| Jul 03 2013 |
10226 |
387.81 |
| Jul 03 2013 |
11125 |
354.73 |
| Jun 26 2013 |
7126 |
411.09 |
| Jun 26 2013 |
10443 |
368.66 |
| Jun 26 2013 |
11666 |
402.54 |
| Jun 26 2013 |
13169 |
370.74 |
| Jun 19 2013 |
13912 |
422.49 |
| Jun 19 2013 |
10760 |
370.48 |
| Jun 19 2013 |
14121 |
377.68 |
| Jun 12 2013 |
13996 |
422.49 |
| Jun 12 2013 |
10832 |
370.48 |
| Jun 12 2013 |
14317 |
377.68 |
| Jun 05 2013 |
11425 |
378.08 |
| Jun 05 2013 |
13905 |
422.49 |
| Jun 05 2013 |
14892 |
382.62 |
| May 29 2013 |
13808 |
422.49 |
| May 29 2013 |
11573 |
379.04 |
| May 29 2013 |
15691 |
388.66 |
| May 22 2013 |
14058 |
422.49 |
| May 22 2013 |
11745 |
379.04 |
| May 22 2013 |
16003 |
388.66 |
| May 15 2013 |
12167 |
382.55 |
| May 15 2013 |
14057 |
422.49 |
| May 15 2013 |
16531 |
392.35 |
| May 08 2013 |
12106 |
382.55 |
| May 08 2013 |
12412 |
406.77 |
| May 08 2013 |
16463 |
392.35 |
| May 01 2013 |
11533 |
395.93 |
| May 01 2013 |
12262 |
382.55 |
| May 01 2013 |
15858 |
386.65 |
| Apr 24 2013 |
12250 |
382.55 |
| Apr 24 2013 |
12220 |
405.7 |
| Apr 24 2013 |
14156 |
374.28 |
| Apr 17 2013 |
12877 |
388.54 |
| Apr 17 2013 |
14224 |
424.48 |
| Apr 17 2013 |
15218 |
381.68 |
| Apr 10 2013 |
12713 |
388.54 |
| Apr 10 2013 |
9864 |
380.2 |
| Apr 10 2013 |
14214 |
374.52 |
| Apr 03 2013 |
9881 |
380.2 |
| Apr 03 2013 |
12670 |
388.54 |
| Apr 03 2013 |
14208 |
374.52 |
| Mar 27 2013 |
12673 |
388.54 |
| Mar 27 2013 |
9692 |
375.46 |
| Mar 27 2013 |
14302 |
374.52 |
| Mar 20 2013 |
12482 |
388.54 |
| Mar 20 2013 |
9647 |
375.46 |
| Mar 20 2013 |
14229 |
374.52 |
| Mar 13 2013 |
12261 |
443.06 |
| Mar 13 2013 |
14259 |
374.52 |
| Oct 19 2012 |
11130 |
388.54 |
| Oct 19 2012 |
10988 |
397.88 |
| Oct 19 2012 |
15522 |
393.66 |
| Sep 23 2012 |
10889 |
397.88 |
| Sep 23 2012 |
11084 |
388.54 |
| Sep 23 2012 |
15434 |
393.66 |
| Aug 31 2012 |
10824 |
388.54 |
| Aug 31 2012 |
10500 |
397.88 |
| Aug 31 2012 |
15145 |
393.66 |
| Aug 24 2012 |
10397 |
397.88 |
| Aug 24 2012 |
10708 |
388.54 |
| Aug 24 2012 |
15053 |
393.66 |
| Aug 10 2012 |
10409 |
388.54 |
| Aug 10 2012 |
10134 |
397.88 |
| Aug 10 2012 |
14749 |
393.66 |
| Aug 03 2012 |
9962 |
397.88 |
| Aug 03 2012 |
10223 |
388.54 |
| Aug 03 2012 |
14582 |
393.66 |
| Jul 27 2012 |
9869 |
397.88 |
| Jul 27 2012 |
9951 |
388.54 |
| Jul 27 2012 |
14323 |
393.66 |
| Jul 06 2012 |
8910 |
380.25 |
| Jul 06 2012 |
8951 |
390.06 |
| Jul 06 2012 |
13685 |
391.27 |
| Jun 22 2012 |
7669 |
373.06 |
| Jun 22 2012 |
8826 |
390.06 |
| Jun 22 2012 |
13020 |
390.79 |
| Jun 15 2012 |
7703 |
373.06 |
| Jun 15 2012 |
8716 |
390.06 |
| Jun 15 2012 |
13471 |
390.79 |
| Jun 08 2012 |
8261 |
381.82 |
| Jun 08 2012 |
8543 |
390.06 |
| Jun 08 2012 |
13838 |
395.2 |
| Jun 01 2012 |
8553 |
390.06 |
| Jun 01 2012 |
13985 |
397.88 |
| May 25 2012 |
8010 |
390.06 |
| May 25 2012 |
13094 |
397.88 |
| May 18 2012 |
8107 |
390.06 |
| May 18 2012 |
13261 |
397.88 |
| May 11 2012 |
7935 |
390.06 |
| May 11 2012 |
13335 |
398.52 |
| May 04 2012 |
7983 |
400.57 |
| May 04 2012 |
7542 |
407.39 |
| May 04 2012 |
13406 |
402.15 |
| Apr 27 2012 |
7342 |
407.39 |
| Apr 27 2012 |
7100 |
400.57 |
| Apr 27 2012 |
13096 |
402.15 |
| Apr 13 2012 |
6767 |
431.4 |
| Apr 13 2012 |
8280 |
451.62 |
| Apr 13 2012 |
15693 |
439.68 |
| Apr 06 2012 |
6097 |
431.4 |
| Apr 06 2012 |
7797 |
451.62 |
| Apr 06 2012 |
15300 |
439.68 |
| Mar 27 2012 |
7231 |
468.58 |
| Mar 27 2012 |
7116 |
440.85 |
| Mar 27 2012 |
15739 |
447.78 |
| Sep 23 2011 |
8916 |
438.9 |
| Sep 23 2011 |
9838 |
459.91 |
| Sep 23 2011 |
13038 |
442.22 |
| Sep 16 2011 |
9246 |
446.78 |
| Sep 16 2011 |
9822 |
459.91 |
| Sep 16 2011 |
13511 |
448.73 |
| Sep 10 2011 |
9053 |
446.78 |
| Sep 10 2011 |
9617 |
459.91 |
| Sep 10 2011 |
13218 |
448.73 |
| Sep 02 2011 |
9461 |
459.91 |
| Sep 02 2011 |
9000 |
446.78 |
| Sep 02 2011 |
13098 |
448.73 |
| Aug 26 2011 |
8995 |
446.78 |
| Aug 26 2011 |
9439 |
459.91 |
| Aug 26 2011 |
13084 |
448.73 |
| Aug 19 2011 |
9266 |
459.91 |
| Aug 19 2011 |
8646 |
446.78 |
| Aug 19 2011 |
12232 |
448.73 |
| Aug 12 2011 |
8445 |
446.78 |
| Aug 12 2011 |
9215 |
459.91 |
| Aug 12 2011 |
12075 |
448.73 |
| Aug 05 2011 |
9166 |
459.91 |
| Aug 05 2011 |
8331 |
446.78 |
| Aug 05 2011 |
11951 |
448.73 |
| Jul 29 2011 |
8252 |
446.78 |
| Jul 29 2011 |
9090 |
459.91 |
| Jul 29 2011 |
11842 |
448.73 |
| Jul 22 2011 |
8703 |
459.91 |
| Jul 22 2011 |
7687 |
446.78 |
| Jul 22 2011 |
11327 |
448.73 |
| Jul 15 2011 |
7273 |
446.78 |
| Jul 15 2011 |
7885 |
451.25 |
| Jul 15 2011 |
10774 |
447.68 |
| Jul 08 2011 |
7560 |
451.25 |
| Jul 08 2011 |
5936 |
430.43 |
| Jul 08 2011 |
9407 |
435.63 |
| Jul 01 2011 |
6068 |
451.25 |
| Jul 01 2011 |
4348 |
430.43 |
| Jul 01 2011 |
7498 |
435.63 |
| Jun 17 2011 |
5813 |
451.25 |
| Jun 17 2011 |
3963 |
430.43 |
| Jun 17 2011 |
7235 |
435.63 |
| Jun 10 2011 |
5618 |
451.25 |
| Jun 10 2011 |
4245 |
430.43 |
| Jun 10 2011 |
7347 |
435.63 |
| Jun 03 2011 |
5229 |
451.25 |
| Jun 03 2011 |
3917 |
430.43 |
| Jun 03 2011 |
6914 |
435.63 |
| May 29 2011 |
5187 |
451.25 |
| May 29 2011 |
3958 |
435.99 |
| May 29 2011 |
7224 |
441.08 |
| May 06 2011 |
3902 |
455.78 |
| May 06 2011 |
5186 |
451.25 |
| May 06 2011 |
7692 |
453.52 |
