| Jun 05 2026 |
1854 |
306.7 |
| Jun 05 2026 |
2078 |
306.7 |
| Jun 02 2026 |
1829 |
306.7 |
| Jun 02 2026 |
2054 |
306.7 |
| May 26 2026 |
1859 |
306.7 |
| May 26 2026 |
2092 |
306.7 |
| May 19 2026 |
1832 |
306.7 |
| May 19 2026 |
2066 |
306.7 |
| May 12 2026 |
1850 |
306.7 |
| May 12 2026 |
2084 |
306.7 |
| May 05 2026 |
1833 |
306.7 |
| May 05 2026 |
2074 |
306.7 |
| Apr 28 2026 |
1871 |
306.7 |
| Apr 28 2026 |
2152 |
306.7 |
| Apr 21 2026 |
2113 |
316.19 |
| Apr 21 2026 |
2508 |
316.19 |
| Apr 14 2026 |
2060 |
316.19 |
| Apr 14 2026 |
2485 |
316.19 |
| Apr 07 2026 |
2051 |
316.19 |
| Apr 07 2026 |
2499 |
316.19 |
| Mar 31 2026 |
2056 |
316.19 |
| Mar 31 2026 |
2524 |
316.19 |
| Mar 24 2026 |
2065 |
316.19 |
| Mar 24 2026 |
2530 |
316.19 |
| Mar 17 2026 |
2097 |
316.19 |
| Mar 17 2026 |
2539 |
316.19 |
| Mar 10 2026 |
2082 |
316.19 |
| Mar 10 2026 |
2537 |
316.19 |
| Mar 03 2026 |
2112 |
316.19 |
| Mar 03 2026 |
2564 |
316.19 |
| Feb 24 2026 |
2016 |
316.19 |
| Feb 24 2026 |
2496 |
316.19 |
| Feb 17 2026 |
2031 |
316.19 |
| Feb 17 2026 |
2559 |
316.19 |
| Feb 10 2026 |
2037 |
316.19 |
| Feb 10 2026 |
2580 |
316.19 |
| Feb 03 2026 |
2050 |
316.19 |
| Feb 03 2026 |
2587 |
316.19 |
| Jan 27 2026 |
2058 |
316.19 |
| Jan 27 2026 |
2588 |
316.19 |
| Jan 20 2026 |
2069 |
316.19 |
| Jan 20 2026 |
2603 |
316.19 |
| Jan 13 2026 |
2078 |
316.19 |
| Jan 13 2026 |
2610 |
316.19 |
| Jan 06 2026 |
2078 |
316.19 |
| Jan 06 2026 |
2610 |
316.19 |
| Dec 30 2025 |
2084 |
316.19 |
| Dec 30 2025 |
2613 |
316.19 |
| Dec 23 2025 |
2086 |
316.19 |
| Dec 23 2025 |
2611 |
316.19 |
| Dec 16 2025 |
2086 |
316.19 |
| Dec 16 2025 |
2614 |
316.19 |
| Dec 09 2025 |
2086 |
316.19 |
| Dec 09 2025 |
2614 |
316.19 |
| Dec 02 2025 |
2086 |
316.19 |
| Dec 02 2025 |
2614 |
316.19 |
| Nov 25 2025 |
2086 |
316.19 |
| Nov 25 2025 |
2614 |
316.19 |
| Nov 18 2025 |
2086 |
316.19 |
| Nov 18 2025 |
2614 |
316.19 |
| Nov 11 2025 |
2085 |
316.19 |
| Nov 11 2025 |
2613 |
316.19 |
| Nov 04 2025 |
2085 |
316.19 |
| Nov 04 2025 |
2613 |
316.19 |
| Oct 28 2025 |
2085 |
316.19 |
| Oct 28 2025 |
2617 |
316.19 |
| Oct 21 2025 |
2085 |
316.19 |
| Oct 21 2025 |
2618 |
316.19 |
| Oct 14 2025 |
2085 |
316.19 |
| Oct 14 2025 |
2618 |
316.19 |
| Oct 07 2025 |
2084 |
316.19 |
| Oct 07 2025 |
2612 |
316.19 |
| Sep 30 2025 |
2088 |
316.19 |
| Sep 30 2025 |
2613 |
316.19 |
| Sep 23 2025 |
2104 |
316.19 |
| Sep 23 2025 |
2624 |
316.19 |
| Sep 16 2025 |
2107 |
316.19 |
| Sep 16 2025 |
2626 |
316.19 |
| Sep 09 2025 |
2115 |
316.19 |
| Sep 09 2025 |
2630 |
316.19 |
| Sep 02 2025 |
2007 |
314.25 |
| Sep 02 2025 |
2504 |
314.25 |
| Aug 26 2025 |
2034 |
314.25 |
| Aug 26 2025 |
2547 |
314.25 |
| Aug 19 2025 |
2001 |
314.25 |
| Aug 19 2025 |
2526 |
314.25 |
| Aug 12 2025 |
1986 |
314.25 |
| Aug 12 2025 |
2509 |
314.25 |
| Aug 05 2025 |
1995 |
314.25 |
| Aug 05 2025 |
2521 |
314.25 |
| Jul 29 2025 |
1334 |
340.34 |
| Jul 29 2025 |
1952 |
314.25 |
| Jul 29 2025 |
1523 |
284.09 |
| Jul 22 2025 |
1351 |
340.34 |
| Jul 22 2025 |
2017 |
314.25 |
| Jul 22 2025 |
1558 |
284.09 |
| Jul 15 2025 |
1348 |
340.34 |
| Jul 15 2025 |
2104 |
317.6 |
| Jul 15 2025 |
1643 |
286.66 |
| Jul 08 2025 |
1630 |
231.25 |
| Jul 08 2025 |
1387 |
340.34 |
| Jul 08 2025 |
2170 |
320.1 |
| Jul 08 2025 |
1654 |
286.66 |
| Jul 01 2025 |
1621 |
231.25 |
| Jul 01 2025 |
1386 |
340.34 |
| Jul 01 2025 |
2149 |
320.1 |
| Jul 01 2025 |
1637 |
286.66 |
| Jun 24 2025 |
1610 |
231.25 |
| Jun 24 2025 |
1028 |
333.93 |
| Jun 24 2025 |
2132 |
314.63 |
| Jun 24 2025 |
1684 |
288.02 |
| Jun 17 2025 |
1617 |
231.25 |
| Jun 17 2025 |
1047 |
333.93 |
| Jun 17 2025 |
2132 |
314.63 |
| Jun 17 2025 |
1699 |
288.02 |
| Jun 10 2025 |
1359 |
231.25 |
| Jun 10 2025 |
1073 |
333.93 |
| Jun 10 2025 |
3850 |
364.91 |
| Jun 10 2025 |
2560 |
313.46 |
| Jun 03 2025 |
1362 |
231.25 |
| Jun 03 2025 |
1084 |
333.93 |
| Jun 03 2025 |
3802 |
364.91 |
| Jun 03 2025 |
2547 |
313.46 |
| May 27 2025 |
1508 |
231.25 |
| May 27 2025 |
1119 |
333.93 |
| May 27 2025 |
2163 |
320.02 |
| May 27 2025 |
1239 |
272.4 |
| May 20 2025 |
1221 |
231.25 |
| May 20 2025 |
1273 |
333.93 |
| May 20 2025 |
1483 |
291.29 |
| May 20 2025 |
914 |
257.95 |
| May 13 2025 |
1217 |
231.25 |
| May 13 2025 |
1315 |
333.93 |
| May 13 2025 |
1497 |
291.29 |
| May 13 2025 |
918 |
257.95 |
| May 06 2025 |
1226 |
231.25 |
| May 06 2025 |
1311 |
333.93 |
| May 06 2025 |
1476 |
291.29 |
| May 06 2025 |
907 |
257.95 |
| Apr 29 2025 |
1130 |
231.25 |
| Apr 29 2025 |
1316 |
333.93 |
| Apr 29 2025 |
1495 |
291.29 |
| Apr 29 2025 |
963 |
257.95 |
| Apr 22 2025 |
1126 |
231.25 |
| Apr 22 2025 |
1269 |
333.93 |
| Apr 22 2025 |
1515 |
291.29 |
| Apr 22 2025 |
1004 |
257.95 |
| Apr 15 2025 |
1265 |
231.25 |
| Apr 15 2025 |
1276 |
333.93 |
| Apr 15 2025 |
1513 |
291.29 |
| Apr 15 2025 |
1003 |
257.95 |
| Apr 08 2025 |
1231 |
231.25 |
| Apr 08 2025 |
1300 |
333.93 |
| Apr 08 2025 |
1542 |
291.29 |
| Apr 08 2025 |
1062 |
257.95 |
| Apr 01 2025 |
1224 |
231.25 |
| Apr 01 2025 |
1296 |
333.93 |
| Apr 01 2025 |
1529 |
291.29 |
| Apr 01 2025 |
1069 |
257.95 |
| Mar 25 2025 |
1219 |
231.25 |
| Mar 25 2025 |
1324 |
333.93 |
| Mar 25 2025 |
1515 |
291.29 |
| Mar 25 2025 |
1061 |
257.95 |
| Mar 18 2025 |
1194 |
231.25 |
| Mar 18 2025 |
1286 |
333.93 |
| Mar 18 2025 |
1525 |
291.29 |
| Mar 18 2025 |
1077 |
257.95 |
| Mar 11 2025 |
1174 |
231.25 |
| Mar 11 2025 |
1274 |
333.93 |
| Mar 11 2025 |
1503 |
291.29 |
| Mar 11 2025 |
1083 |
257.95 |
| Mar 04 2025 |
1039 |
231.25 |
| Mar 04 2025 |
1175 |
329.29 |
| Mar 04 2025 |
1506 |
291.29 |
| Mar 04 2025 |
625 |
235.4 |
| Feb 25 2025 |
1061 |
231.25 |
| Feb 25 2025 |
1134 |
329.29 |
| Feb 25 2025 |
1494 |
291.29 |
| Feb 25 2025 |
625 |
235.4 |
| Feb 18 2025 |
1064 |
231.25 |
| Feb 18 2025 |
1140 |
329.29 |
| Feb 18 2025 |
1495 |
291.29 |
| Feb 18 2025 |
652 |
235.4 |
| Feb 11 2025 |
1063 |
231.25 |
| Feb 11 2025 |
1183 |
329.29 |
| Feb 11 2025 |
1501 |
291.29 |
| Feb 11 2025 |
652 |
235.4 |
| Feb 04 2025 |
1033 |
231.25 |
| Feb 04 2025 |
1175 |
329.29 |
| Feb 04 2025 |
1497 |
291.29 |
| Feb 04 2025 |
653 |
235.4 |
| Jan 29 2025 |
1031 |
231.25 |
| Jan 29 2025 |
1178 |
329.29 |
| Jan 29 2025 |
1492 |
291.29 |
| Jan 29 2025 |
649 |
235.4 |
| Jan 22 2025 |
1187 |
329.29 |
| Jan 22 2025 |
1500 |
291.29 |
| Jan 22 2025 |
647 |
235.4 |
| Jan 15 2025 |
1190 |
329.29 |
| Jan 15 2025 |
1503 |
291.29 |
| Jan 15 2025 |
648 |
235.4 |
| Jan 08 2025 |
1190 |
329.29 |
| Jan 08 2025 |
1495 |
291.29 |
| Jan 08 2025 |
643 |
235.4 |
| Jan 01 2025 |
1190 |
329.29 |
| Jan 01 2025 |
1499 |
291.29 |
| Jan 01 2025 |
643 |
235.4 |
| Dec 25 2024 |
1190 |
329.29 |
| Dec 25 2024 |
1497 |
291.29 |
| Dec 25 2024 |
643 |
235.4 |
| Dec 18 2024 |
1184 |
329.29 |
| Dec 18 2024 |
1497 |
291.29 |
| Dec 18 2024 |
643 |
235.4 |
| Dec 11 2024 |
1184 |
329.29 |
| Dec 11 2024 |
1494 |
291.29 |
| Dec 11 2024 |
642 |
235.4 |
| Dec 04 2024 |
1184 |
329.29 |
| Dec 04 2024 |
1494 |
291.29 |
| Dec 04 2024 |
642 |
235.4 |
| Nov 27 2024 |
1184 |
329.29 |
| Nov 27 2024 |
1494 |
291.29 |
| Nov 27 2024 |
642 |
235.4 |
| Nov 20 2024 |
1184 |
329.29 |
| Nov 20 2024 |
1494 |
291.29 |
| Nov 20 2024 |
642 |
235.4 |
| Nov 13 2024 |
1183 |
329.29 |
| Nov 13 2024 |
1494 |
291.29 |
| Nov 13 2024 |
642 |
235.4 |
| Nov 06 2024 |
1182 |
329.29 |
| Nov 06 2024 |
1494 |
291.29 |
| Nov 06 2024 |
642 |
235.4 |
| Oct 30 2024 |
1178 |
329.29 |
| Oct 30 2024 |
1483 |
291.29 |
| Oct 30 2024 |
640 |
235.4 |
| Oct 23 2024 |
1178 |
329.29 |
| Oct 23 2024 |
1488 |
291.29 |
| Oct 23 2024 |
656 |
235.4 |
| Oct 16 2024 |
1178 |
329.29 |
| Oct 16 2024 |
1489 |
291.29 |
| Oct 16 2024 |
656 |
235.4 |
| Oct 09 2024 |
1179 |
329.29 |
| Oct 09 2024 |
1482 |
291.29 |
| Oct 09 2024 |
653 |
235.4 |
| Oct 02 2024 |
1174 |
329.29 |
| Oct 02 2024 |
1481 |
291.29 |
| Oct 02 2024 |
654 |
235.4 |
| Sep 25 2024 |
1152 |
329.29 |
| Sep 25 2024 |
1473 |
291.29 |
| Sep 25 2024 |
657 |
235.4 |
| Sep 18 2024 |
1158 |
329.29 |
| Sep 18 2024 |
1464 |
291.29 |
| Sep 18 2024 |
649 |
235.4 |
| Sep 11 2024 |
1156 |
329.29 |
| Sep 11 2024 |
1959 |
311.4 |
| Sep 11 2024 |
652 |
235.4 |
| Sep 04 2024 |
1114 |
329.29 |
| Sep 04 2024 |
1212 |
280.18 |
| Sep 04 2024 |
550 |
229.35 |
| Aug 28 2024 |
1120 |
329.29 |
| Aug 28 2024 |
1213 |
280.18 |
| Aug 28 2024 |
616 |
229.35 |
| Aug 21 2024 |
896 |
317.61 |
| Aug 21 2024 |
1229 |
280.18 |
| Aug 21 2024 |
629 |
229.35 |
| Aug 14 2024 |
908 |
317.61 |
| Aug 14 2024 |
1187 |
280.18 |
| Aug 14 2024 |
623 |
229.35 |
| Aug 07 2024 |
789 |
310.03 |
| Aug 07 2024 |
967 |
270.12 |
| Aug 07 2024 |
1060 |
251.95 |
| Jul 31 2024 |
748 |
306.81 |
| Jul 31 2024 |
975 |
270.12 |
| Jul 31 2024 |
1067 |
251.95 |
| Jul 24 2024 |
667 |
302.42 |
| Jul 24 2024 |
999 |
270.12 |
| Jul 24 2024 |
1066 |
251.95 |
| Jul 17 2024 |
681 |
302.42 |
| Jul 17 2024 |
1032 |
270.12 |
| Jul 17 2024 |
1079 |
251.95 |
| Jul 10 2024 |
703 |
303.85 |
| Jul 10 2024 |
1029 |
270.12 |
| Jul 10 2024 |
1084 |
251.95 |
| Jul 03 2024 |
702 |
303.85 |
| Jul 03 2024 |
1021 |
270.12 |
| Jul 03 2024 |
1083 |
251.95 |
| Jun 26 2024 |
590 |
295.96 |
| Jun 26 2024 |
984 |
270.12 |
| Jun 26 2024 |
1058 |
251.95 |
| Jun 19 2024 |
583 |
295.96 |
| Jun 19 2024 |
1059 |
270.12 |
| Jun 19 2024 |
1100 |
251.95 |
| Jun 12 2024 |
967 |
318.51 |
| Jun 12 2024 |
1059 |
270.12 |
| Jun 12 2024 |
1108 |
251.95 |
| Jun 05 2024 |
971 |
318.51 |
| Jun 05 2024 |
1513 |
290.93 |
| Jun 05 2024 |
1259 |
256.96 |
| May 29 2024 |
989 |
318.51 |
| May 29 2024 |
1428 |
287.69 |
| May 29 2024 |
1475 |
265.33 |
| May 22 2024 |
977 |
318.51 |
| May 22 2024 |
1441 |
287.69 |
| May 22 2024 |
1482 |
265.33 |
| May 15 2024 |
925 |
318.51 |
| May 15 2024 |
1380 |
287.69 |
| May 15 2024 |
1250 |
265.33 |
| May 08 2024 |
913 |
318.51 |
| May 08 2024 |
1342 |
287.69 |
| May 08 2024 |
1243 |
265.33 |
| May 01 2024 |
939 |
318.51 |
| May 01 2024 |
1363 |
287.69 |
| May 01 2024 |
1269 |
265.33 |
| Apr 24 2024 |
1363 |
307.43 |
| Apr 24 2024 |
1988 |
286.51 |
| Apr 24 2024 |
1612 |
258.53 |
| Apr 17 2024 |
1540 |
307.43 |
| Apr 17 2024 |
1988 |
286.51 |
| Apr 17 2024 |
1718 |
258.53 |
| Apr 10 2024 |
1538 |
307.43 |
| Apr 10 2024 |
1988 |
286.51 |
| Apr 10 2024 |
1727 |
258.53 |
| Apr 03 2024 |
1551 |
307.43 |
| Apr 03 2024 |
1984 |
286.51 |
| Apr 03 2024 |
1738 |
258.53 |
| Mar 27 2024 |
1574 |
307.43 |
| Mar 27 2024 |
1981 |
286.51 |
| Mar 27 2024 |
1758 |
258.53 |
| Mar 21 2024 |
1588 |
307.43 |
| Mar 21 2024 |
1987 |
286.51 |
| Mar 21 2024 |
1762 |
258.53 |
| Mar 14 2024 |
1567 |
307.43 |
| Mar 14 2024 |
1976 |
286.51 |
| Mar 14 2024 |
2388 |
277.58 |
| Mar 07 2024 |
1571 |
307.43 |
| Mar 07 2024 |
1988 |
286.51 |
| Mar 07 2024 |
2391 |
277.58 |
| Feb 29 2024 |
1114 |
286.91 |
| Feb 29 2024 |
1988 |
286.51 |
| Feb 29 2024 |
2404 |
277.58 |
| Feb 22 2024 |
1113 |
286.91 |
| Feb 22 2024 |
1987 |
286.51 |
| Feb 22 2024 |
2413 |
277.58 |
| Feb 15 2024 |
981 |
279.71 |
| Feb 15 2024 |
1419 |
266.64 |
| Feb 15 2024 |
2402 |
277.58 |
| Feb 08 2024 |
956 |
279.71 |
| Feb 08 2024 |
1420 |
266.64 |
| Feb 08 2024 |
2381 |
277.58 |
| Feb 01 2024 |
872 |
279.71 |
| Feb 01 2024 |
1454 |
266.64 |
| Feb 01 2024 |
2322 |
277.58 |
| Jan 25 2024 |
864 |
279.71 |
| Jan 25 2024 |
1453 |
266.64 |
| Jan 25 2024 |
2321 |
277.58 |
| Jan 18 2024 |
864 |
279.71 |
| Jan 18 2024 |
1455 |
266.64 |
| Jan 18 2024 |
2322 |
277.58 |
| Jan 11 2024 |
864 |
279.71 |
| Jan 11 2024 |
1455 |
266.64 |
| Jan 11 2024 |
2322 |
277.58 |
| Jan 04 2024 |
864 |
279.71 |
| Jan 04 2024 |
1455 |
266.64 |
| Jan 04 2024 |
2324 |
277.58 |
| Dec 28 2023 |
864 |
279.71 |
| Dec 28 2023 |
1456 |
266.64 |
| Dec 28 2023 |
2326 |
277.58 |
| Dec 21 2023 |
864 |
279.71 |
| Dec 21 2023 |
1456 |
266.64 |
| Dec 21 2023 |
2326 |
277.58 |
| Dec 14 2023 |
864 |
279.71 |
| Dec 14 2023 |
1456 |
266.64 |
| Dec 14 2023 |
2326 |
277.58 |
| Dec 07 2023 |
864 |
279.71 |
| Dec 07 2023 |
1456 |
266.64 |
| Dec 07 2023 |
2326 |
277.58 |
| Nov 30 2023 |
863 |
279.71 |
| Nov 30 2023 |
1454 |
266.64 |
| Nov 30 2023 |
2326 |
277.58 |
| Nov 23 2023 |
863 |
279.71 |
| Nov 23 2023 |
1454 |
266.64 |
| Nov 23 2023 |
2320 |
277.58 |
| Nov 16 2023 |
863 |
279.71 |
| Nov 16 2023 |
1454 |
266.64 |
| Nov 16 2023 |
2318 |
277.58 |
| Nov 09 2023 |
864 |
279.71 |
| Nov 09 2023 |
1458 |
266.64 |
| Nov 09 2023 |
1481 |
251.27 |
| Nov 02 2023 |
864 |
279.71 |
| Nov 02 2023 |
1458 |
266.64 |
| Nov 02 2023 |
1481 |
251.27 |
| Oct 26 2023 |
863 |
279.71 |
| Oct 26 2023 |
1467 |
266.64 |
| Oct 26 2023 |
1483 |
251.27 |
| Oct 19 2023 |
863 |
279.71 |
| Oct 19 2023 |
1467 |
266.64 |
| Oct 19 2023 |
1472 |
251.27 |
| Oct 12 2023 |
863 |
279.71 |
| Oct 12 2023 |
1467 |
266.64 |
| Oct 12 2023 |
1473 |
251.27 |
| Oct 05 2023 |
865 |
279.71 |
| Oct 05 2023 |
1467 |
266.64 |
| Oct 05 2023 |
1437 |
251.27 |
| Sep 28 2023 |
877 |
279.71 |
| Sep 28 2023 |
1470 |
266.64 |
| Sep 28 2023 |
1441 |
251.27 |
| Sep 21 2023 |
878 |
279.71 |
| Sep 21 2023 |
1467 |
266.64 |
| Sep 21 2023 |
1441 |
251.27 |
| Sep 14 2023 |
940 |
282.63 |
| Sep 14 2023 |
1469 |
266.64 |
| Sep 14 2023 |
1544 |
254.19 |
| Sep 07 2023 |
940 |
282.63 |
| Sep 07 2023 |
1078 |
250.36 |
| Sep 07 2023 |
1830 |
264 |
| Aug 31 2023 |
964 |
282.63 |
| Aug 31 2023 |
461 |
220.05 |
| Aug 31 2023 |
1844 |
264 |
| Aug 24 2023 |
695 |
264.99 |
| Aug 24 2023 |
471 |
220.05 |
| Aug 24 2023 |
1859 |
264 |
| Aug 17 2023 |
698 |
264.99 |
| Aug 17 2023 |
496 |
220.05 |
| Aug 17 2023 |
1868 |
264 |
| Aug 10 2023 |
708 |
264.99 |
| Aug 10 2023 |
168 |
194.31 |
| Aug 10 2023 |
2774 |
288.32 |
| Aug 03 2023 |
710 |
264.99 |
| Aug 03 2023 |
169 |
194.31 |
| Aug 03 2023 |
1629 |
255.68 |
| Jul 27 2023 |
472 |
245.26 |
| Jul 27 2023 |
182 |
194.31 |
| Jul 27 2023 |
1642 |
255.68 |
| Jul 20 2023 |
480 |
245.26 |
| Jul 20 2023 |
196 |
194.31 |
| Jul 20 2023 |
1654 |
255.68 |
| Jul 13 2023 |
489 |
245.26 |
| Jul 13 2023 |
227 |
194.31 |
| Jul 13 2023 |
1590 |
253.04 |
| Jul 06 2023 |
290 |
224.56 |
| Jul 06 2023 |
241 |
194.31 |
| Jul 06 2023 |
1612 |
253.04 |
| Jun 29 2023 |
291 |
224.56 |
| Jun 29 2023 |
245 |
194.31 |
| Jun 29 2023 |
1611 |
253.04 |
| Jun 22 2023 |
287 |
224.56 |
| Jun 22 2023 |
274 |
194.31 |
| Jun 22 2023 |
1614 |
253.04 |
| Jun 15 2023 |
130 |
199.05 |
| Jun 15 2023 |
295 |
194.31 |
| Jun 15 2023 |
830 |
218.27 |
| Jun 08 2023 |
137 |
199.05 |
| Jun 08 2023 |
323 |
194.31 |
| Jun 08 2023 |
855 |
218.27 |
| Jun 01 2023 |
138 |
199.05 |
| Jun 01 2023 |
330 |
194.31 |
| Jun 01 2023 |
868 |
218.27 |
| May 25 2023 |
149 |
199.05 |
| May 25 2023 |
344 |
194.31 |
| May 25 2023 |
890 |
218.27 |
| May 18 2023 |
150 |
199.05 |
| May 18 2023 |
349 |
194.31 |
| May 18 2023 |
909 |
218.27 |
| May 11 2023 |
148 |
199.05 |
| May 11 2023 |
359 |
194.31 |
| May 11 2023 |
901 |
218.27 |
| May 04 2023 |
148 |
199.05 |
| May 04 2023 |
367 |
194.31 |
| May 04 2023 |
925 |
218.27 |
| Apr 27 2023 |
147 |
199.05 |
| Apr 27 2023 |
370 |
194.31 |
| Apr 27 2023 |
943 |
218.27 |
| Apr 20 2023 |
143 |
199.05 |
| Apr 20 2023 |
365 |
194.31 |
| Apr 20 2023 |
953 |
218.27 |
| Apr 13 2023 |
139 |
199.05 |
| Apr 13 2023 |
365 |
194.31 |
| Apr 13 2023 |
967 |
218.27 |
| Apr 06 2023 |
90 |
188.87 |
| Apr 06 2023 |
370 |
194.31 |
| Apr 06 2023 |
697 |
202.26 |
| Mar 30 2023 |
92 |
188.87 |
| Mar 30 2023 |
371 |
194.31 |
| Mar 30 2023 |
699 |
201.87 |
| Mar 23 2023 |
92 |
188.87 |
| Mar 23 2023 |
207 |
177.29 |
| Mar 23 2023 |
317 |
173.71 |
| Mar 16 2023 |
93 |
188.87 |
| Mar 16 2023 |
211 |
177.29 |
| Mar 16 2023 |
322 |
173.71 |
| Mar 09 2023 |
94 |
188.87 |
| Mar 09 2023 |
214 |
177.29 |
| Mar 09 2023 |
320 |
173.71 |
| Mar 02 2023 |
95 |
188.87 |
| Mar 02 2023 |
218 |
177.29 |
| Mar 02 2023 |
321 |
173.71 |
| Feb 23 2023 |
95 |
188.87 |
| Feb 23 2023 |
218 |
177.29 |
| Feb 23 2023 |
185 |
157.59 |
| Feb 16 2023 |
99 |
188.87 |
| Feb 16 2023 |
218 |
177.29 |
| Feb 16 2023 |
176 |
157.59 |
| Feb 09 2023 |
99 |
188.87 |
| Feb 09 2023 |
219 |
177.29 |
| Feb 09 2023 |
176 |
157.59 |
| Feb 02 2023 |
99 |
188.87 |
| Feb 02 2023 |
220 |
177.29 |
| Feb 02 2023 |
176 |
157.59 |
| Jan 26 2023 |
99 |
188.87 |
| Jan 26 2023 |
222 |
177.29 |
| Jan 26 2023 |
177 |
157.59 |
| Jan 19 2023 |
99 |
188.87 |
| Jan 19 2023 |
224 |
177.29 |
| Jan 19 2023 |
179 |
157.59 |
| Jan 12 2023 |
99 |
188.87 |
| Jan 12 2023 |
224 |
177.29 |
| Jan 12 2023 |
179 |
157.59 |
| Jan 05 2023 |
99 |
188.87 |
| Jan 05 2023 |
224 |
177.29 |
| Jan 05 2023 |
179 |
157.59 |
| Dec 29 2022 |
99 |
188.87 |
| Dec 29 2022 |
224 |
177.29 |
| Dec 29 2022 |
179 |
157.59 |
| Dec 22 2022 |
99 |
188.87 |
| Dec 22 2022 |
224 |
177.29 |
| Dec 22 2022 |
179 |
157.59 |
| Dec 15 2022 |
99 |
188.87 |
| Dec 15 2022 |
224 |
177.29 |
| Dec 15 2022 |
179 |
157.59 |
| Dec 08 2022 |
99 |
188.87 |
| Dec 08 2022 |
224 |
177.29 |
| Dec 08 2022 |
179 |
157.59 |
| Dec 01 2022 |
99 |
188.87 |
| Dec 01 2022 |
224 |
177.29 |
| Dec 01 2022 |
179 |
157.59 |
| Nov 24 2022 |
99 |
188.87 |
| Nov 24 2022 |
224 |
177.29 |
| Nov 24 2022 |
179 |
157.59 |
| Nov 17 2022 |
99 |
188.87 |
| Nov 17 2022 |
224 |
177.29 |
| Nov 17 2022 |
179 |
157.59 |
| Nov 10 2022 |
99 |
188.87 |
| Nov 10 2022 |
224 |
177.29 |
| Nov 10 2022 |
179 |
157.59 |
| Nov 03 2022 |
99 |
188.87 |
| Nov 03 2022 |
221 |
177.29 |
| Nov 03 2022 |
184 |
157.59 |
| Oct 27 2022 |
99 |
188.87 |
| Oct 27 2022 |
222 |
177.29 |
| Oct 27 2022 |
184 |
157.59 |
| Oct 20 2022 |
99 |
188.87 |
| Oct 20 2022 |
222 |
177.29 |
| Oct 20 2022 |
184 |
157.59 |
| Oct 13 2022 |
99 |
188.87 |
| Oct 13 2022 |
222 |
177.29 |
| Oct 13 2022 |
184 |
157.59 |
| Oct 06 2022 |
99 |
188.87 |
| Oct 06 2022 |
223 |
177.29 |
| Oct 06 2022 |
104 |
145.62 |
| Sep 29 2022 |
99 |
188.87 |
| Sep 29 2022 |
225 |
177.29 |
| Sep 29 2022 |
104 |
145.62 |
| Sep 22 2022 |
99 |
188.87 |
| Sep 22 2022 |
226 |
177.29 |
| Sep 22 2022 |
104 |
145.62 |
| Sep 15 2022 |
99 |
188.87 |
| Sep 15 2022 |
224 |
177.29 |
| Sep 15 2022 |
104 |
145.62 |
| Sep 08 2022 |
99 |
188.87 |
| Sep 08 2022 |
227 |
177.29 |
| Sep 08 2022 |
80 |
140.97 |
| Sep 01 2022 |
97 |
188.87 |
| Sep 01 2022 |
233 |
177.29 |
| Sep 01 2022 |
80 |
140.97 |
| Aug 25 2022 |
96 |
188.87 |
| Aug 25 2022 |
236 |
177.29 |
| Aug 25 2022 |
80 |
140.97 |
| Aug 18 2022 |
97 |
188.87 |
| Aug 18 2022 |
239 |
177.29 |
| Aug 18 2022 |
84 |
140.97 |
| Aug 11 2022 |
97 |
188.87 |
| Aug 11 2022 |
251 |
177.29 |
| Aug 11 2022 |
85 |
140.97 |
| Aug 04 2022 |
98 |
188.87 |
| Aug 04 2022 |
253 |
177.29 |
| Aug 04 2022 |
85 |
140.97 |
| Jul 28 2022 |
100 |
188.87 |
| Jul 28 2022 |
268 |
177.29 |
| Jul 28 2022 |
88 |
140.97 |
| Jul 21 2022 |
98 |
188.87 |
| Jul 21 2022 |
282 |
177.29 |
| Jul 21 2022 |
93 |
140.97 |
| Jul 14 2022 |
97 |
188.87 |
| Jul 14 2022 |
285 |
177.29 |
| Jul 14 2022 |
92 |
140.97 |
| Jul 07 2022 |
95 |
188.87 |
| Jul 07 2022 |
289 |
177.29 |
| Jul 07 2022 |
97 |
140.97 |
| Jun 30 2022 |
97 |
188.87 |
| Jun 30 2022 |
293 |
177.29 |
| Jun 30 2022 |
101 |
140.97 |
| Jun 23 2022 |
97 |
188.87 |
| Jun 23 2022 |
288 |
177.29 |
| Jun 23 2022 |
102 |
140.97 |
| Jun 16 2022 |
95 |
188.87 |
| Jun 16 2022 |
324 |
177.29 |
| Jun 16 2022 |
108 |
140.97 |
| Jun 09 2022 |
95 |
188.87 |
| Jun 09 2022 |
327 |
177.29 |
| Jun 09 2022 |
95 |
140.97 |
| Jun 02 2022 |
95 |
188.87 |
| Jun 02 2022 |
334 |
177.29 |
| Jun 02 2022 |
105 |
140.97 |
| May 26 2022 |
95 |
188.87 |
| May 26 2022 |
349 |
177.29 |
| May 26 2022 |
111 |
140.97 |
| May 19 2022 |
85 |
188.87 |
| May 19 2022 |
366 |
177.29 |
| May 19 2022 |
108 |
140.97 |
| May 12 2022 |
84 |
188.87 |
| May 12 2022 |
365 |
177.29 |
| May 12 2022 |
110 |
140.97 |
| May 05 2022 |
88 |
188.87 |
| May 05 2022 |
367 |
177.29 |
| May 05 2022 |
115 |
140.97 |
| Apr 28 2022 |
87 |
188.87 |
| Apr 28 2022 |
409 |
177.29 |
| Apr 28 2022 |
162 |
140.97 |
| Apr 21 2022 |
78 |
188.87 |
| Apr 21 2022 |
409 |
177.29 |
| Apr 21 2022 |
188 |
140.97 |
| Apr 14 2022 |
81 |
188.87 |
| Apr 14 2022 |
415 |
177.29 |
| Apr 14 2022 |
248 |
147.73 |
| Apr 07 2022 |
82 |
188.87 |
| Apr 07 2022 |
416 |
177.29 |
| Apr 07 2022 |
256 |
147.73 |
| Mar 31 2022 |
82 |
188.87 |
| Mar 31 2022 |
416 |
177.29 |
| Mar 31 2022 |
261 |
147.73 |
| Mar 24 2022 |
79 |
188.87 |
| Mar 24 2022 |
411 |
177.29 |
| Mar 24 2022 |
281 |
147.73 |
| Mar 17 2022 |
79 |
188.87 |
| Mar 17 2022 |
408 |
177.29 |
| Mar 17 2022 |
280 |
147.73 |
| Mar 10 2022 |
71 |
188.87 |
| Mar 10 2022 |
409 |
177.29 |
| Mar 10 2022 |
368 |
158.87 |
| Mar 03 2022 |
68 |
188.87 |
| Mar 03 2022 |
404 |
177.29 |
| Mar 03 2022 |
369 |
158.87 |
| Feb 24 2022 |
61 |
188.87 |
| Feb 24 2022 |
487 |
190.87 |
| Feb 24 2022 |
501 |
173.93 |
| Feb 17 2022 |
45 |
181.07 |
| Feb 17 2022 |
476 |
190.87 |
| Feb 17 2022 |
459 |
168.3 |
| Feb 10 2022 |
45 |
181.07 |
| Feb 10 2022 |
469 |
190.87 |
| Feb 10 2022 |
457 |
168.3 |
| Feb 03 2022 |
45 |
181.07 |
| Feb 03 2022 |
466 |
190.87 |
| Feb 03 2022 |
457 |
168.3 |
| Jan 27 2022 |
45 |
181.07 |
| Jan 27 2022 |
466 |
190.87 |
| Jan 27 2022 |
457 |
168.3 |
| Jan 20 2022 |
45 |
181.07 |
| Jan 20 2022 |
466 |
190.87 |
| Jan 20 2022 |
457 |
168.3 |
| Jan 13 2022 |
45 |
181.07 |
| Jan 13 2022 |
466 |
190.87 |
| Jan 13 2022 |
457 |
168.3 |
| Jan 06 2022 |
45 |
181.07 |
| Jan 06 2022 |
466 |
190.87 |
| Jan 06 2022 |
457 |
168.3 |
| Dec 30 2021 |
45 |
181.07 |
| Dec 30 2021 |
466 |
190.87 |
| Dec 30 2021 |
457 |
168.3 |
| Dec 23 2021 |
45 |
181.07 |
| Dec 23 2021 |
466 |
190.87 |
| Dec 23 2021 |
457 |
168.3 |
| Dec 16 2021 |
45 |
181.07 |
| Dec 16 2021 |
466 |
190.87 |
| Dec 16 2021 |
457 |
168.3 |
| Dec 09 2021 |
45 |
181.07 |
| Dec 09 2021 |
466 |
190.87 |
| Dec 09 2021 |
457 |
168.3 |
| Dec 02 2021 |
45 |
181.07 |
| Dec 02 2021 |
466 |
190.87 |
| Dec 02 2021 |
457 |
168.3 |
| Nov 25 2021 |
45 |
181.07 |
| Nov 25 2021 |
466 |
190.87 |
| Nov 25 2021 |
457 |
168.3 |
| Nov 18 2021 |
45 |
181.07 |
| Nov 18 2021 |
466 |
190.87 |
| Nov 18 2021 |
457 |
168.3 |
| Nov 11 2021 |
45 |
181.07 |
| Nov 11 2021 |
466 |
190.87 |
| Nov 11 2021 |
457 |
168.3 |
| Nov 04 2021 |
46 |
181.07 |
| Nov 04 2021 |
466 |
190.87 |
| Nov 04 2021 |
454 |
168.3 |
| Oct 28 2021 |
46 |
181.07 |
| Oct 28 2021 |
466 |
190.87 |
| Oct 28 2021 |
454 |
168.3 |
| Oct 21 2021 |
46 |
181.07 |
| Oct 21 2021 |
466 |
190.87 |
| Oct 21 2021 |
454 |
168.3 |
| Oct 14 2021 |
46 |
181.07 |
| Oct 14 2021 |
466 |
190.87 |
| Oct 14 2021 |
454 |
168.3 |
| Oct 07 2021 |
46 |
181.07 |
| Oct 07 2021 |
466 |
190.87 |
| Oct 07 2021 |
454 |
168.3 |
| Sep 30 2021 |
44 |
181.07 |
| Sep 30 2021 |
458 |
190.87 |
| Sep 30 2021 |
455 |
168.3 |
| Sep 23 2021 |
42 |
181.07 |
| Sep 23 2021 |
431 |
190.87 |
| Sep 23 2021 |
403 |
168.3 |
| Sep 16 2021 |
35 |
181.07 |
| Sep 16 2021 |
407 |
190.87 |
| Sep 16 2021 |
387 |
168.3 |
| Sep 09 2021 |
35 |
181.07 |
| Sep 09 2021 |
718 |
237.09 |
| Sep 09 2021 |
532 |
185.84 |
| Sep 02 2021 |
25 |
181.07 |
| Sep 02 2021 |
681 |
236.9 |
| Sep 02 2021 |
704 |
211.39 |
| Aug 26 2021 |
34 |
192.77 |
| Aug 26 2021 |
652 |
236.9 |
| Aug 26 2021 |
869 |
235.82 |
| Aug 19 2021 |
32 |
192.77 |
| Aug 19 2021 |
472 |
223.46 |
| Aug 19 2021 |
616 |
215.67 |
| Aug 12 2021 |
27 |
192.77 |
| Aug 12 2021 |
598 |
246.43 |
| Aug 12 2021 |
744 |
235.31 |
| Aug 05 2021 |
9 |
192.77 |
| Aug 05 2021 |
570 |
246.43 |
| Aug 05 2021 |
687 |
235.31 |
| Jul 29 2021 |
57 |
233.14 |
| Jul 29 2021 |
544 |
246.43 |
| Jul 29 2021 |
450 |
208.15 |
| Jul 22 2021 |
44 |
233.14 |
| Jul 22 2021 |
898 |
299.39 |
| Jul 22 2021 |
326 |
183.28 |
| Jul 15 2021 |
47 |
233.14 |
| Jul 15 2021 |
847 |
299.39 |
| Jul 15 2021 |
292 |
183.28 |
| Jul 08 2021 |
196 |
278.98 |
| Jul 08 2021 |
816 |
299.39 |
| Jul 08 2021 |
299 |
190.7 |
| Jul 01 2021 |
192 |
278.98 |
| Jul 01 2021 |
777 |
299.39 |
| Jul 01 2021 |
288 |
190.7 |
| Jun 24 2021 |
144 |
274.79 |
| Jun 24 2021 |
1324 |
341.61 |
| Jun 24 2021 |
263 |
190.7 |
| Jun 17 2021 |
460 |
331.8 |
| Jun 17 2021 |
1176 |
341.61 |
| Jun 17 2021 |
352 |
243.57 |
| Jun 10 2021 |
1142 |
375.95 |
| Jun 10 2021 |
2038 |
380.94 |
| Jun 10 2021 |
1372 |
335.73 |
| Jun 03 2021 |
1173 |
331.54 |
| May 27 2021 |
2339 |
413.97 |
| May 27 2021 |
3057 |
406.25 |
| May 27 2021 |
4856 |
388.72 |
| May 07 2021 |
5571 |
388.72 |
| Mar 05 2021 |
1658 |
436.47 |
| Mar 05 2021 |
916 |
399.94 |
| Mar 05 2021 |
2094 |
418.21 |
| Feb 26 2021 |
2002 |
436.47 |
| Feb 26 2021 |
1064 |
399.94 |
| Feb 26 2021 |
2420 |
418.21 |
| Feb 19 2021 |
2111 |
436.47 |
| Feb 19 2021 |
1306 |
399.94 |
| Feb 19 2021 |
2701 |
418.21 |
| Feb 12 2021 |
1410 |
399.94 |
| Feb 12 2021 |
2301 |
436.47 |
| Feb 12 2021 |
2895 |
418.21 |
| Feb 05 2021 |
2461 |
436.47 |
| Feb 05 2021 |
1470 |
399.94 |
| Feb 05 2021 |
3053 |
418.21 |
| Jan 29 2021 |
2508 |
436.47 |
| Jan 29 2021 |
1485 |
399.94 |
| Jan 29 2021 |
3126 |
418.21 |
| Jan 22 2021 |
1528 |
399.94 |
| Jan 22 2021 |
2553 |
436.47 |
| Jan 22 2021 |
3185 |
418.21 |
| Jan 15 2021 |
2615 |
436.47 |
| Jan 15 2021 |
1528 |
399.94 |
| Jan 15 2021 |
3232 |
418.21 |
| Jan 08 2021 |
2615 |
436.47 |
| Jan 08 2021 |
1528 |
399.94 |
| Jan 08 2021 |
3223 |
418.21 |
| Jan 01 2021 |
2600 |
436.47 |
| Jan 01 2021 |
1528 |
399.94 |
| Jan 01 2021 |
3196 |
418.21 |
| Dec 25 2020 |
1528 |
399.94 |
| Dec 25 2020 |
2600 |
436.47 |
| Dec 25 2020 |
3196 |
418.21 |
| Dec 18 2020 |
2600 |
436.47 |
| Dec 18 2020 |
1528 |
399.94 |
| Dec 18 2020 |
3196 |
418.21 |
| Dec 11 2020 |
2600 |
436.47 |
| Dec 11 2020 |
1528 |
399.94 |
| Dec 11 2020 |
3189 |
418.21 |
| Dec 04 2020 |
2569 |
436.47 |
| Dec 04 2020 |
1528 |
399.94 |
| Dec 04 2020 |
3170 |
418.21 |
| Nov 27 2020 |
2569 |
436.47 |
| Nov 27 2020 |
1528 |
399.94 |
| Nov 27 2020 |
3170 |
418.21 |
| Nov 20 2020 |
2569 |
436.47 |
| Nov 20 2020 |
1528 |
399.94 |
| Nov 20 2020 |
3170 |
418.21 |
| Nov 13 2020 |
2569 |
436.47 |
| Nov 13 2020 |
1528 |
399.94 |
| Nov 13 2020 |
3170 |
418.21 |
| Nov 06 2020 |
1528 |
399.94 |
| Nov 06 2020 |
2569 |
436.47 |
| Nov 06 2020 |
3216 |
418.21 |
| Oct 30 2020 |
2566 |
436.47 |
| Oct 30 2020 |
1521 |
399.94 |
| Oct 30 2020 |
3165 |
418.21 |
| Oct 23 2020 |
2566 |
436.47 |
| Oct 23 2020 |
1462 |
399.94 |
| Oct 23 2020 |
3128 |
418.21 |
| Oct 16 2020 |
1473 |
399.94 |
| Oct 16 2020 |
2547 |
436.47 |
| Oct 16 2020 |
3127 |
418.21 |
| Oct 09 2020 |
2521 |
436.47 |
| Oct 09 2020 |
1476 |
399.94 |
| Oct 09 2020 |
3111 |
418.21 |
| Oct 02 2020 |
1378 |
399.94 |
| Oct 02 2020 |
2355 |
436.47 |
| Oct 02 2020 |
2916 |
418.21 |
| Sep 25 2020 |
1365 |
399.94 |
| Sep 25 2020 |
2392 |
436.47 |
| Sep 25 2020 |
2953 |
418.21 |
| Sep 18 2020 |
2410 |
436.47 |
| Sep 18 2020 |
1367 |
399.94 |
| Sep 18 2020 |
2953 |
418.21 |
| Sep 11 2020 |
2449 |
436.47 |
| Sep 11 2020 |
1274 |
399.94 |
| Sep 11 2020 |
2791 |
418.21 |
| Sep 04 2020 |
2607 |
436.47 |
| Sep 04 2020 |
1504 |
399.94 |
| Sep 04 2020 |
3163 |
418.21 |
| Aug 28 2020 |
1634 |
399.94 |
| Aug 28 2020 |
2931 |
436.47 |
| Aug 28 2020 |
3444 |
418.21 |
| Aug 21 2020 |
3157 |
436.47 |
| Aug 21 2020 |
1746 |
399.94 |
| Aug 21 2020 |
3743 |
418.21 |
| Aug 14 2020 |
3261 |
436.47 |
| Aug 14 2020 |
1780 |
399.94 |
| Aug 14 2020 |
3847 |
418.21 |
| Aug 07 2020 |
1940 |
399.94 |
| Aug 07 2020 |
2803 |
420.53 |
| Aug 07 2020 |
3808 |
413.67 |
| Jul 31 2020 |
4127 |
442.96 |
| Jul 31 2020 |
2494 |
410.28 |
| Jul 31 2020 |
5199 |
429.89 |
| Jul 24 2020 |
4480 |
442.96 |
| Jul 24 2020 |
2607 |
410.28 |
| Jul 24 2020 |
5565 |
429.89 |
| Jul 17 2020 |
4875 |
442.96 |
| Jul 17 2020 |
2810 |
410.28 |
| Jul 17 2020 |
5851 |
429.89 |
| Jul 10 2020 |
2926 |
410.28 |
| Jul 10 2020 |
5248 |
442.96 |
| Jul 10 2020 |
6176 |
429.89 |
| Jul 03 2020 |
5314 |
442.96 |
| Jul 03 2020 |
4153 |
429.88 |
| Jul 03 2020 |
5896 |
426.14 |
| Jun 26 2020 |
5684 |
442.96 |
| Jun 26 2020 |
4792 |
437.02 |
| Jun 26 2020 |
5013 |
412.26 |
| Jun 19 2020 |
5860 |
442.96 |
| Jun 19 2020 |
4913 |
437.02 |
| Jun 19 2020 |
5242 |
412.26 |
| Jun 12 2020 |
4467 |
419.93 |
| Jun 12 2020 |
5140 |
437.02 |
| Jun 12 2020 |
4045 |
395.13 |
| Jun 05 2020 |
4164 |
413.66 |
| Jun 05 2020 |
5244 |
437.02 |
| Jun 05 2020 |
3683 |
388.72 |
| May 29 2020 |
3838 |
406.25 |
| May 29 2020 |
3852 |
413.97 |
| May 29 2020 |
3815 |
388.72 |
| May 22 2020 |
4015 |
413.97 |
| May 22 2020 |
4002 |
406.25 |
| May 22 2020 |
3983 |
388.72 |
| May 15 2020 |
3595 |
454.64 |
| May 15 2020 |
4109 |
406.25 |
| May 15 2020 |
2748 |
391.5 |
| May 15 2020 |
4154 |
388.72 |
| May 08 2020 |
4205 |
406.25 |
| May 08 2020 |
3705 |
454.64 |
| May 08 2020 |
2812 |
391.5 |
| May 08 2020 |
4256 |
388.72 |
| May 01 2020 |
3014 |
391.5 |
| May 01 2020 |
4432 |
406.25 |
| May 01 2020 |
4100 |
454.64 |
| May 01 2020 |
4574 |
388.72 |
| Apr 24 2020 |
4564 |
406.25 |
| Apr 24 2020 |
4175 |
454.64 |
| Apr 24 2020 |
3137 |
391.5 |
| Apr 24 2020 |
4828 |
388.72 |
| Apr 17 2020 |
3300 |
391.5 |
| Apr 17 2020 |
4584 |
406.25 |
| Apr 17 2020 |
4183 |
454.64 |
| Apr 17 2020 |
4964 |
388.72 |
| Apr 10 2020 |
3404 |
391.5 |
| Apr 10 2020 |
4690 |
406.25 |
| Apr 10 2020 |
4279 |
454.64 |
| Apr 10 2020 |
5075 |
388.72 |
| Apr 03 2020 |
4558 |
454.64 |
| Apr 03 2020 |
4817 |
406.25 |
| Apr 03 2020 |
3545 |
391.5 |
| Apr 03 2020 |
5259 |
388.72 |
| Mar 27 2020 |
4868 |
454.64 |
| Mar 27 2020 |
4931 |
406.25 |
| Mar 27 2020 |
3737 |
391.5 |
| Mar 27 2020 |
5461 |
388.72 |
| Mar 20 2020 |
4952 |
454.64 |
| Mar 20 2020 |
4993 |
406.25 |
| Mar 20 2020 |
3806 |
391.5 |
| Mar 20 2020 |
5558 |
388.72 |
| Mar 13 2020 |
5027 |
405.33 |
| Mar 13 2020 |
4879 |
454.64 |
| Mar 13 2020 |
5993 |
416.52 |
| Mar 13 2020 |
5205 |
384.84 |
| Mar 06 2020 |
6034 |
416.52 |
| Mar 06 2020 |
4953 |
454.64 |
| Mar 06 2020 |
5119 |
405.33 |
| Mar 06 2020 |
5247 |
384.84 |
| Feb 28 2020 |
6028 |
416.52 |
| Feb 28 2020 |
5137 |
454.64 |
| Feb 28 2020 |
5210 |
405.33 |
| Feb 28 2020 |
5275 |
384.84 |
| Feb 21 2020 |
5113 |
405.33 |
| Feb 21 2020 |
4957 |
454.64 |
| Feb 21 2020 |
5948 |
416.52 |
| Feb 21 2020 |
5195 |
384.84 |
| Feb 14 2020 |
5967 |
416.52 |
| Feb 14 2020 |
5026 |
454.64 |
| Feb 14 2020 |
5130 |
405.33 |
| Feb 14 2020 |
5213 |
384.84 |
| Feb 07 2020 |
5093 |
454.64 |
| Feb 07 2020 |
5913 |
416.52 |
| Feb 07 2020 |
5124 |
405.33 |
| Feb 07 2020 |
5198 |
384.84 |
| Jan 31 2020 |
5100 |
454.64 |
| Jan 31 2020 |
5937 |
416.52 |
| Jan 31 2020 |
5156 |
405.33 |
| Jan 31 2020 |
5214 |
384.84 |
| Jan 24 2020 |
5159 |
405.33 |
| Jan 24 2020 |
5097 |
454.64 |
| Jan 24 2020 |
5952 |
416.52 |
| Jan 24 2020 |
5224 |
384.84 |
| Jan 17 2020 |
5097 |
454.64 |
| Jan 17 2020 |
5920 |
416.52 |
| Jan 17 2020 |
5164 |
405.33 |
| Jan 17 2020 |
5198 |
384.84 |
| Jan 10 2020 |
5918 |
416.52 |
| Jan 10 2020 |
5097 |
454.64 |
| Jan 10 2020 |
5164 |
405.33 |
| Jan 10 2020 |
5194 |
384.84 |
| Jan 03 2020 |
5098 |
454.64 |
| Jan 03 2020 |
5922 |
416.52 |
| Jan 03 2020 |
5166 |
405.33 |
| Jan 03 2020 |
5196 |
384.84 |
| Dec 27 2019 |
5116 |
454.64 |
| Dec 27 2019 |
5919 |
416.52 |
| Dec 27 2019 |
5166 |
405.33 |
| Dec 27 2019 |
5197 |
384.84 |
| Dec 20 2019 |
5919 |
416.52 |
| Dec 20 2019 |
5116 |
454.64 |
| Dec 20 2019 |
5166 |
405.33 |
| Dec 20 2019 |
5197 |
384.84 |
| Dec 13 2019 |
5116 |
454.64 |
| Dec 13 2019 |
5919 |
416.52 |
| Dec 13 2019 |
5165 |
405.33 |
| Dec 13 2019 |
5197 |
384.84 |
| Dec 06 2019 |
5165 |
405.33 |
| Dec 06 2019 |
5908 |
416.52 |
| Dec 06 2019 |
5116 |
454.64 |
| Dec 06 2019 |
5195 |
384.84 |
| Nov 29 2019 |
5895 |
416.52 |
| Nov 29 2019 |
5116 |
454.64 |
| Nov 29 2019 |
5165 |
405.33 |
| Nov 29 2019 |
5205 |
384.84 |
| Nov 22 2019 |
5116 |
454.64 |
| Nov 22 2019 |
5895 |
416.52 |
| Nov 22 2019 |
5165 |
405.33 |
| Nov 22 2019 |
5205 |
384.84 |
| Nov 15 2019 |
5165 |
405.33 |
| Nov 15 2019 |
5116 |
454.64 |
| Nov 15 2019 |
5896 |
416.52 |
| Nov 15 2019 |
5206 |
384.84 |
| Nov 08 2019 |
5897 |
416.52 |
| Nov 08 2019 |
5116 |
454.64 |
| Nov 08 2019 |
5151 |
405.33 |
| Nov 08 2019 |
5189 |
384.84 |
| Nov 01 2019 |
5044 |
405.33 |
| Nov 01 2019 |
5894 |
416.52 |
| Nov 01 2019 |
5116 |
454.64 |
| Nov 01 2019 |
5118 |
384.84 |
| Oct 25 2019 |
5044 |
405.33 |
| Oct 25 2019 |
5905 |
416.52 |
| Oct 25 2019 |
5117 |
454.64 |
| Oct 25 2019 |
5124 |
384.84 |
| Oct 18 2019 |
5117 |
454.64 |
| Oct 18 2019 |
5905 |
416.52 |
| Oct 18 2019 |
5056 |
405.33 |
| Oct 18 2019 |
5132 |
384.84 |
| Oct 11 2019 |
5121 |
454.64 |
| Oct 11 2019 |
5903 |
416.52 |
| Oct 11 2019 |
5045 |
405.33 |
| Oct 11 2019 |
5130 |
384.84 |
| Oct 04 2019 |
5911 |
416.52 |
| Oct 04 2019 |
5116 |
454.64 |
| Oct 04 2019 |
5045 |
405.33 |
| Oct 04 2019 |
5137 |
384.84 |
| Sep 27 2019 |
5045 |
405.33 |
| Sep 27 2019 |
5905 |
416.52 |
| Sep 27 2019 |
5116 |
454.64 |
| Sep 27 2019 |
5186 |
384.84 |
| Sep 20 2019 |
5912 |
416.52 |
| Sep 20 2019 |
5168 |
454.64 |
| Sep 20 2019 |
5047 |
405.33 |
| Sep 20 2019 |
5193 |
384.84 |
| Sep 13 2019 |
5880 |
416.52 |
| Sep 13 2019 |
5242 |
454.64 |
| Sep 13 2019 |
5091 |
405.33 |
| Sep 13 2019 |
5208 |
384.84 |
| Sep 06 2019 |
5195 |
405.33 |
| Sep 06 2019 |
5250 |
454.64 |
| Sep 06 2019 |
4815 |
404.13 |
| Sep 06 2019 |
5268 |
384.84 |
| Aug 30 2019 |
4598 |
401.07 |
| Aug 30 2019 |
5312 |
454.64 |
| Aug 30 2019 |
6605 |
420.37 |
| Aug 30 2019 |
4381 |
375.27 |
| Aug 23 2019 |
5388 |
454.64 |
| Aug 23 2019 |
4644 |
401.07 |
| Aug 23 2019 |
4673 |
397.93 |
| Aug 23 2019 |
5349 |
384.84 |
| Aug 16 2019 |
4685 |
401.07 |
| Aug 16 2019 |
5435 |
454.64 |
| Aug 16 2019 |
4672 |
397.93 |
| Aug 16 2019 |
5367 |
384.84 |
| Aug 09 2019 |
4682 |
397.93 |
| Aug 09 2019 |
5465 |
410.31 |
| Aug 09 2019 |
5444 |
454.64 |
| Aug 09 2019 |
4451 |
375.27 |
| Aug 02 2019 |
5499 |
454.64 |
| Aug 02 2019 |
5511 |
410.31 |
| Aug 02 2019 |
5599 |
408.13 |
| Aug 02 2019 |
4490 |
375.27 |
| Jul 26 2019 |
5563 |
410.31 |
| Jul 26 2019 |
5515 |
454.64 |
| Jul 26 2019 |
5629 |
408.13 |
| Jul 26 2019 |
4556 |
375.27 |
| Jul 19 2019 |
4318 |
394.59 |
| Jul 19 2019 |
5577 |
454.64 |
| Jul 19 2019 |
5119 |
400.65 |
| Jul 19 2019 |
4573 |
375.27 |
| Jul 12 2019 |
4475 |
394.59 |
| Jul 12 2019 |
5577 |
454.64 |
| Jul 12 2019 |
5144 |
400.65 |
| Jul 12 2019 |
4703 |
375.27 |
| Jul 05 2019 |
4650 |
394.59 |
| Jul 05 2019 |
5605 |
454.64 |
| Jul 05 2019 |
4027 |
385.21 |
| Jul 05 2019 |
4888 |
375.27 |
| Jun 28 2019 |
3319 |
374.12 |
| Jun 28 2019 |
5689 |
454.64 |
| Jun 28 2019 |
4735 |
393.55 |
| Jun 28 2019 |
3619 |
359.84 |
| Jun 21 2019 |
4740 |
393.55 |
| Jun 21 2019 |
3318 |
374.12 |
| Jun 21 2019 |
5639 |
454.64 |
| Jun 21 2019 |
3586 |
359.84 |
| Jun 14 2019 |
5120 |
398.51 |
| Jun 14 2019 |
5544 |
454.64 |
| Jun 14 2019 |
4751 |
393.55 |
| Jun 14 2019 |
5618 |
382.11 |
| Jun 07 2019 |
2529 |
359.11 |
| Jun 07 2019 |
5602 |
454.64 |
| Jun 07 2019 |
4788 |
393.55 |
| Jun 07 2019 |
5687 |
382.11 |
| May 31 2019 |
6199 |
409.91 |
| May 31 2019 |
2383 |
356.08 |
| May 31 2019 |
5697 |
454.64 |
| May 31 2019 |
5546 |
380.44 |
| May 24 2019 |
1796 |
341.7 |
| May 24 2019 |
5623 |
454.64 |
| May 24 2019 |
6173 |
409.91 |
| May 24 2019 |
5588 |
380.44 |
| May 17 2019 |
6762 |
415.86 |
| May 17 2019 |
1781 |
340.74 |
| May 17 2019 |
4908 |
373.27 |
| May 10 2019 |
4996 |
395.87 |
| May 10 2019 |
1781 |
340.74 |
| May 10 2019 |
4851 |
373.27 |
| May 03 2019 |
1788 |
340.74 |
| May 03 2019 |
5039 |
395.87 |
| May 03 2019 |
4919 |
373.27 |
| Apr 26 2019 |
1806 |
340.74 |
| Apr 26 2019 |
5077 |
395.87 |
| Apr 26 2019 |
4890 |
373.27 |
| Apr 19 2019 |
1846 |
340.74 |
| Apr 19 2019 |
5008 |
395.87 |
| Apr 19 2019 |
4864 |
373.27 |
| Apr 18 2019 |
5025 |
395.87 |
| Apr 18 2019 |
1850 |
340.74 |
| Apr 12 2019 |
1890 |
340.74 |
| Apr 12 2019 |
4834 |
393.41 |
| Apr 12 2019 |
4895 |
373.27 |
| Apr 05 2019 |
1832 |
340.74 |
| Apr 05 2019 |
4598 |
393.41 |
| Apr 05 2019 |
4763 |
373.27 |
| Mar 29 2019 |
1836 |
340.74 |
| Mar 29 2019 |
4581 |
393.41 |
| Mar 29 2019 |
4737 |
373.27 |
| Mar 22 2019 |
4543 |
393.41 |
| Mar 22 2019 |
1843 |
340.74 |
| Mar 22 2019 |
4706 |
373.27 |
| Mar 15 2019 |
1835 |
340.74 |
| Mar 15 2019 |
4659 |
393.41 |
| Mar 15 2019 |
4753 |
373.27 |
| Mar 08 2019 |
1818 |
340.74 |
| Mar 08 2019 |
4568 |
393.41 |
| Mar 08 2019 |
4673 |
373.27 |
| Mar 01 2019 |
1832 |
340.74 |
| Mar 01 2019 |
4602 |
393.41 |
| Mar 01 2019 |
4711 |
373.27 |
| Feb 22 2019 |
4621 |
393.41 |
| Feb 22 2019 |
1828 |
340.74 |
| Feb 22 2019 |
4729 |
373.27 |
| Feb 15 2019 |
1840 |
340.74 |
| Feb 15 2019 |
4638 |
393.41 |
| Feb 15 2019 |
4731 |
373.27 |
| Feb 08 2019 |
1842 |
340.74 |
| Feb 08 2019 |
4631 |
393.41 |
| Feb 08 2019 |
4714 |
373.27 |
| Feb 01 2019 |
1852 |
340.74 |
| Feb 01 2019 |
4642 |
393.41 |
| Feb 01 2019 |
4727 |
373.27 |
| Jan 25 2019 |
1855 |
340.74 |
| Jan 25 2019 |
4643 |
393.41 |
| Jan 25 2019 |
4733 |
373.27 |
| Jan 18 2019 |
1866 |
340.74 |
| Jan 18 2019 |
4669 |
393.41 |
| Jan 18 2019 |
4746 |
373.27 |
| Jan 11 2019 |
1866 |
340.74 |
| Jan 11 2019 |
4669 |
393.41 |
| Jan 11 2019 |
4744 |
373.27 |
| Jan 04 2019 |
4670 |
393.41 |
| Jan 04 2019 |
1869 |
340.74 |
| Jan 04 2019 |
4755 |
373.27 |
| Dec 28 2018 |
1869 |
340.74 |
| Dec 28 2018 |
4670 |
393.41 |
| Dec 28 2018 |
4755 |
373.27 |
| Dec 21 2018 |
1869 |
340.74 |
| Dec 21 2018 |
4670 |
393.41 |
| Dec 21 2018 |
4755 |
373.27 |
| Dec 14 2018 |
4670 |
393.41 |
| Dec 14 2018 |
1869 |
340.74 |
| Dec 14 2018 |
4755 |
373.27 |
| Dec 07 2018 |
1869 |
340.74 |
| Dec 07 2018 |
4670 |
393.41 |
| Dec 07 2018 |
4752 |
373.27 |
| Nov 30 2018 |
4670 |
393.41 |
| Nov 30 2018 |
1869 |
340.74 |
| Nov 30 2018 |
4752 |
373.27 |
| Nov 23 2018 |
4670 |
393.41 |
| Nov 23 2018 |
1869 |
340.74 |
| Nov 23 2018 |
4752 |
373.27 |
| Nov 16 2018 |
1869 |
340.74 |
| Nov 16 2018 |
4670 |
393.41 |
| Nov 16 2018 |
4752 |
373.27 |
| Nov 09 2018 |
1869 |
340.74 |
| Nov 09 2018 |
4670 |
393.41 |
| Nov 09 2018 |
4752 |
373.27 |
| Nov 02 2018 |
1869 |
340.74 |
| Nov 02 2018 |
4670 |
393.41 |
| Nov 02 2018 |
5797 |
384.05 |
| Oct 26 2018 |
4668 |
393.41 |
| Oct 26 2018 |
1869 |
340.74 |
| Oct 26 2018 |
5795 |
384.05 |
| Oct 19 2018 |
1869 |
340.74 |
| Oct 19 2018 |
4682 |
393.41 |
| Oct 19 2018 |
5795 |
384.05 |
| Oct 12 2018 |
1871 |
340.74 |
| Oct 12 2018 |
4665 |
393.41 |
| Oct 12 2018 |
5782 |
384.05 |
| Oct 05 2018 |
4687 |
393.41 |
| Oct 05 2018 |
1867 |
340.74 |
| Oct 05 2018 |
5832 |
384.05 |
| Sep 28 2018 |
1867 |
340.74 |
| Sep 28 2018 |
4572 |
393.41 |
| Sep 28 2018 |
5707 |
384.05 |
| Sep 21 2018 |
1856 |
340.74 |
| Sep 21 2018 |
4558 |
393.41 |
| Sep 21 2018 |
5711 |
384.05 |
| Sep 14 2018 |
1862 |
340.74 |
| Sep 14 2018 |
4557 |
393.41 |
| Sep 14 2018 |
5715 |
384.05 |
| Sep 07 2018 |
4632 |
393.41 |
| Sep 07 2018 |
1889 |
340.74 |
| Sep 07 2018 |
3642 |
358.88 |
| Aug 31 2018 |
4663 |
393.41 |
| Aug 31 2018 |
1910 |
340.74 |
| Aug 31 2018 |
3421 |
355.44 |
| Aug 24 2018 |
4650 |
393.41 |
| Aug 24 2018 |
2491 |
354.26 |
| Aug 24 2018 |
3274 |
353.63 |
| Aug 17 2018 |
2525 |
354.26 |
| Aug 17 2018 |
4647 |
393.41 |
| Aug 17 2018 |
3218 |
352.67 |
| Aug 10 2018 |
2530 |
354.26 |
| Aug 10 2018 |
4704 |
393.41 |
| Aug 10 2018 |
3296 |
352.67 |
| Aug 03 2018 |
3091 |
386.26 |
| Aug 03 2018 |
2571 |
354.26 |
| Aug 03 2018 |
4803 |
393.41 |
| Aug 03 2018 |
3349 |
352.67 |
| Jul 27 2018 |
3118 |
386.26 |
| Jul 27 2018 |
2553 |
354.26 |
| Jul 27 2018 |
4834 |
393.41 |
| Jul 27 2018 |
3359 |
352.67 |
| Jul 20 2018 |
2652 |
355.12 |
| Jul 20 2018 |
3178 |
386.26 |
| Jul 20 2018 |
3348 |
374.61 |
| Jul 20 2018 |
3441 |
352.67 |
| Jul 13 2018 |
3437 |
374.61 |
| Jul 13 2018 |
3218 |
386.26 |
| Jul 13 2018 |
2505 |
355.12 |
| Jul 13 2018 |
3323 |
352.67 |
| Jul 06 2018 |
2389 |
355.12 |
| Jul 06 2018 |
4578 |
391.57 |
| Jul 06 2018 |
3220 |
386.26 |
| Jul 06 2018 |
3081 |
352.3 |
| Jun 29 2018 |
3607 |
379.73 |
| Jun 29 2018 |
3213 |
386.26 |
| Jun 29 2018 |
2717 |
361.73 |
| Jun 29 2018 |
2107 |
335.6 |
| Jun 22 2018 |
3283 |
386.26 |
| Jun 22 2018 |
2108 |
347.47 |
| Jun 22 2018 |
3312 |
373.59 |
| Jun 22 2018 |
2194 |
335.6 |
| Jun 15 2018 |
3287 |
386.26 |
| Jun 15 2018 |
3348 |
373.59 |
| Jun 15 2018 |
4420 |
383.67 |
| Jun 15 2018 |
3041 |
349.69 |
| Jun 08 2018 |
5401 |
393.88 |
| Jun 08 2018 |
3353 |
386.26 |
| Jun 08 2018 |
3376 |
373.59 |
| Jun 08 2018 |
2888 |
346.01 |
| Jun 01 2018 |
3634 |
373.59 |
| Jun 01 2018 |
5438 |
393.88 |
| Jun 01 2018 |
3317 |
386.26 |
| Jun 01 2018 |
3092 |
346.01 |
| May 25 2018 |
3332 |
386.26 |
| May 25 2018 |
6962 |
409.71 |
| May 25 2018 |
3644 |
373.59 |
| May 25 2018 |
2807 |
340.18 |
| May 18 2018 |
3247 |
367.81 |
| May 18 2018 |
6378 |
403.17 |
| May 18 2018 |
3317 |
386.26 |
| May 18 2018 |
2665 |
338.13 |
| May 11 2018 |
3269 |
386.26 |
| May 11 2018 |
6329 |
403.17 |
| May 11 2018 |
3641 |
373.03 |
| May 11 2018 |
3417 |
349.6 |
| May 04 2018 |
6484 |
403.17 |
| May 04 2018 |
3721 |
373.03 |
| May 04 2018 |
3300 |
386.26 |
| May 04 2018 |
3505 |
349.6 |
| Apr 27 2018 |
3364 |
386.26 |
| Apr 27 2018 |
6506 |
403.17 |
| Apr 27 2018 |
3747 |
373.03 |
| Apr 27 2018 |
3523 |
349.6 |
| Apr 20 2018 |
6552 |
403.17 |
| Apr 20 2018 |
3332 |
386.26 |
| Apr 20 2018 |
3747 |
373.03 |
| Apr 20 2018 |
4991 |
367.25 |
| Apr 13 2018 |
6552 |
403.17 |
| Apr 13 2018 |
3762 |
373.03 |
| Apr 13 2018 |
3274 |
386.26 |
| Apr 13 2018 |
4974 |
367.25 |
| Apr 06 2018 |
6524 |
403.17 |
| Apr 06 2018 |
3276 |
386.26 |
| Apr 06 2018 |
3842 |
373.03 |
| Apr 06 2018 |
5019 |
367.25 |
| Mar 30 2018 |
3263 |
386.26 |
| Mar 30 2018 |
6603 |
403.17 |
| Mar 30 2018 |
3978 |
373.03 |
| Mar 30 2018 |
5098 |
367.25 |
| Mar 23 2018 |
3290 |
386.26 |
| Mar 23 2018 |
4047 |
373.03 |
| Mar 23 2018 |
6640 |
403.17 |
| Mar 23 2018 |
5166 |
367.25 |
| Mar 16 2018 |
4040 |
373.03 |
| Mar 16 2018 |
3268 |
386.26 |
| Mar 16 2018 |
6645 |
403.17 |
| Mar 16 2018 |
5179 |
367.25 |
| Mar 09 2018 |
3241 |
386.26 |
| Mar 09 2018 |
6586 |
403.17 |
| Mar 09 2018 |
4035 |
373.03 |
| Mar 09 2018 |
5186 |
367.25 |
| Mar 02 2018 |
3323 |
386.26 |
| Mar 02 2018 |
6638 |
403.17 |
| Mar 02 2018 |
4068 |
373.03 |
| Mar 02 2018 |
5334 |
367.25 |
| Feb 23 2018 |
4106 |
373.03 |
| Feb 23 2018 |
3389 |
386.26 |
| Feb 23 2018 |
6699 |
403.17 |
| Feb 23 2018 |
5376 |
367.25 |
| Feb 16 2018 |
3323 |
386.26 |
| Feb 16 2018 |
6708 |
403.17 |
| Feb 16 2018 |
4124 |
373.03 |
| Feb 16 2018 |
5391 |
367.25 |
| Feb 09 2018 |
6731 |
403.17 |
| Feb 09 2018 |
3393 |
386.26 |
| Feb 09 2018 |
4113 |
373.03 |
| Feb 09 2018 |
5382 |
367.25 |
| Feb 02 2018 |
3397 |
386.26 |
| Feb 02 2018 |
6707 |
403.17 |
| Feb 02 2018 |
4111 |
373.03 |
| Feb 02 2018 |
5399 |
367.25 |
| Jan 26 2018 |
3397 |
386.26 |
| Jan 26 2018 |
6731 |
403.17 |
| Jan 26 2018 |
4126 |
373.03 |
| Jan 26 2018 |
5409 |
367.25 |
| Jan 19 2018 |
6731 |
403.17 |
| Jan 19 2018 |
3397 |
386.26 |
| Jan 19 2018 |
4126 |
373.03 |
| Jan 19 2018 |
5409 |
367.25 |
| Jan 12 2018 |
3384 |
386.26 |
| Jan 12 2018 |
6728 |
403.17 |
| Jan 12 2018 |
4133 |
373.03 |
| Jan 12 2018 |
5429 |
367.25 |
| Jan 05 2018 |
4133 |
373.03 |
| Jan 05 2018 |
6742 |
403.17 |
| Jan 05 2018 |
3384 |
386.26 |
| Jan 05 2018 |
5435 |
367.25 |
| Dec 29 2017 |
6742 |
403.17 |
| Dec 29 2017 |
3390 |
386.26 |
| Dec 29 2017 |
4133 |
373.03 |
| Dec 29 2017 |
5435 |
367.25 |
| Dec 22 2017 |
6743 |
403.17 |
| Dec 22 2017 |
3390 |
386.26 |
| Dec 22 2017 |
4133 |
373.03 |
| Dec 22 2017 |
5435 |
367.25 |
| Dec 15 2017 |
4133 |
373.03 |
| Dec 15 2017 |
6742 |
403.17 |
| Dec 15 2017 |
3390 |
386.26 |
| Dec 15 2017 |
5434 |
367.25 |
| Dec 08 2017 |
4133 |
373.03 |
| Dec 08 2017 |
6742 |
403.17 |
| Dec 08 2017 |
3390 |
386.26 |
| Dec 08 2017 |
5434 |
367.25 |
| Dec 01 2017 |
6742 |
403.17 |
| Dec 01 2017 |
3390 |
386.26 |
| Dec 01 2017 |
4133 |
373.03 |
| Dec 01 2017 |
5434 |
367.25 |
| Nov 24 2017 |
4133 |
373.03 |
| Nov 24 2017 |
3390 |
386.26 |
| Nov 24 2017 |
6742 |
403.17 |
| Nov 24 2017 |
5434 |
367.25 |
| Nov 17 2017 |
4133 |
373.03 |
| Nov 17 2017 |
3390 |
386.26 |
| Nov 17 2017 |
6742 |
403.17 |
| Nov 17 2017 |
5434 |
367.25 |
| Nov 10 2017 |
3390 |
386.26 |
| Nov 10 2017 |
6742 |
403.17 |
| Nov 10 2017 |
4138 |
373.03 |
| Nov 10 2017 |
5436 |
367.25 |
| Nov 03 2017 |
6742 |
403.17 |
| Nov 03 2017 |
3390 |
386.26 |
| Nov 03 2017 |
4138 |
373.03 |
| Nov 03 2017 |
5436 |
367.25 |
| Oct 27 2017 |
4174 |
373.03 |
| Oct 27 2017 |
6742 |
403.17 |
| Oct 27 2017 |
3390 |
386.26 |
| Oct 27 2017 |
5465 |
367.25 |
| Oct 20 2017 |
3384 |
386.26 |
| Oct 20 2017 |
6760 |
403.17 |
| Oct 20 2017 |
4147 |
373.03 |
| Oct 20 2017 |
5450 |
367.25 |
| Oct 13 2017 |
6760 |
403.17 |
| Oct 13 2017 |
3387 |
386.26 |
| Oct 13 2017 |
4165 |
373.03 |
| Oct 13 2017 |
5464 |
367.25 |
| Oct 06 2017 |
3387 |
386.26 |
| Oct 06 2017 |
6758 |
403.17 |
| Oct 06 2017 |
4167 |
373.03 |
| Oct 06 2017 |
5465 |
367.25 |
| Sep 29 2017 |
4166 |
373.03 |
| Sep 29 2017 |
6760 |
403.17 |
| Sep 29 2017 |
3391 |
386.26 |
| Sep 29 2017 |
5418 |
367.25 |
| Sep 22 2017 |
6764 |
403.17 |
| Sep 22 2017 |
3389 |
386.26 |
| Sep 22 2017 |
4234 |
373.03 |
| Sep 22 2017 |
5471 |
367.25 |
| Sep 15 2017 |
6808 |
403.17 |
| Sep 15 2017 |
3366 |
386.26 |
| Sep 15 2017 |
4255 |
373.03 |
| Sep 15 2017 |
5522 |
367.25 |
| Sep 08 2017 |
4223 |
373.03 |
| Sep 08 2017 |
4106 |
370.82 |
| Sep 08 2017 |
3284 |
386.26 |
| Sep 08 2017 |
3370 |
339.25 |
| Sep 01 2017 |
3003 |
353.81 |
| Sep 01 2017 |
4703 |
419.37 |
| Sep 01 2017 |
4796 |
380.44 |
| Sep 01 2017 |
2542 |
325.55 |
| Aug 25 2017 |
4677 |
419.37 |
| Aug 25 2017 |
2605 |
345.7 |
| Aug 25 2017 |
5143 |
380.44 |
| Aug 25 2017 |
2846 |
325.55 |
| Aug 18 2017 |
4875 |
419.37 |
| Aug 18 2017 |
2632 |
345.7 |
| Aug 18 2017 |
5156 |
380.44 |
| Aug 18 2017 |
2879 |
325.55 |
| Aug 11 2017 |
2615 |
345.7 |
| Aug 11 2017 |
4828 |
419.37 |
| Aug 11 2017 |
5206 |
380.44 |
| Aug 11 2017 |
2914 |
325.55 |
| Aug 04 2017 |
2668 |
345.7 |
| Aug 04 2017 |
6402 |
452.48 |
| Aug 04 2017 |
3599 |
357.6 |
| Aug 04 2017 |
2932 |
325.55 |
| Jul 28 2017 |
6439 |
452.48 |
| Jul 28 2017 |
2678 |
345.7 |
| Jul 28 2017 |
3629 |
357.6 |
| Jul 28 2017 |
2972 |
325.55 |
| Jul 21 2017 |
4982 |
375.86 |
| Jul 21 2017 |
6467 |
452.48 |
| Jul 21 2017 |
2741 |
345.7 |
| Jul 21 2017 |
3636 |
334.82 |
| Jul 14 2017 |
6529 |
452.48 |
| Jul 14 2017 |
2189 |
334.51 |
| Jul 14 2017 |
5026 |
375.86 |
| Jul 14 2017 |
3656 |
334.82 |
| Jul 07 2017 |
2152 |
332.86 |
| Jul 07 2017 |
5438 |
426.8 |
| Jul 07 2017 |
6563 |
391.7 |
| Jul 07 2017 |
3798 |
336.5 |
| Jun 30 2017 |
6592 |
391.7 |
| Jun 30 2017 |
2168 |
332.86 |
| Jun 30 2017 |
5421 |
426.8 |
| Jun 30 2017 |
3815 |
336.5 |
| Jun 23 2017 |
8825 |
413.03 |
| Jun 23 2017 |
3087 |
337.33 |
| Jun 23 2017 |
5466 |
426.8 |
| Jun 23 2017 |
4085 |
340.36 |
| Jun 16 2017 |
3195 |
337.33 |
| Jun 16 2017 |
5406 |
426.8 |
| Jun 16 2017 |
10898 |
433.02 |
| Jun 16 2017 |
4074 |
339.8 |
| Jun 09 2017 |
10796 |
433.02 |
| Jun 09 2017 |
5436 |
426.8 |
| Jun 09 2017 |
3262 |
337.33 |
| Jun 09 2017 |
3974 |
339.8 |
| Jun 02 2017 |
11097 |
433.02 |
| Jun 02 2017 |
5450 |
426.8 |
| Jun 02 2017 |
3283 |
337.33 |
| Jun 02 2017 |
4126 |
339.8 |
| May 26 2017 |
5405 |
426.8 |
| May 26 2017 |
3307 |
337.33 |
| May 26 2017 |
11165 |
433.02 |
| May 26 2017 |
4147 |
339.8 |
| May 19 2017 |
5607 |
426.8 |
| May 19 2017 |
3155 |
334.83 |
| May 19 2017 |
11430 |
433.02 |
| May 19 2017 |
4173 |
339.8 |
| May 12 2017 |
8868 |
409.05 |
| May 12 2017 |
3199 |
334.83 |
| May 12 2017 |
5677 |
426.8 |
| May 12 2017 |
4219 |
339.8 |
| May 05 2017 |
5868 |
426.8 |
| May 05 2017 |
3268 |
334.83 |
| May 05 2017 |
8906 |
409.05 |
| May 05 2017 |
4258 |
339.8 |
| Apr 28 2017 |
3160 |
334.83 |
| Apr 28 2017 |
5888 |
426.8 |
| Apr 28 2017 |
7826 |
399.07 |
| Apr 28 2017 |
4283 |
339.8 |
| Apr 21 2017 |
3267 |
334.83 |
| Apr 21 2017 |
5971 |
426.8 |
| Apr 21 2017 |
7948 |
399.07 |
| Apr 21 2017 |
4316 |
339.8 |
| Apr 14 2017 |
6807 |
386.99 |
| Apr 14 2017 |
6103 |
426.8 |
| Apr 14 2017 |
3308 |
334.83 |
| Apr 14 2017 |
4382 |
339.8 |
| Apr 07 2017 |
3390 |
334.83 |
| Apr 07 2017 |
6106 |
426.8 |
| Apr 07 2017 |
6744 |
386.99 |
| Apr 07 2017 |
4271 |
339.8 |
| Mar 31 2017 |
6302 |
426.8 |
| Mar 31 2017 |
3484 |
334.83 |
| Mar 31 2017 |
6799 |
386.99 |
| Mar 31 2017 |
4347 |
339.8 |
| Mar 24 2017 |
6683 |
386.99 |
| Mar 24 2017 |
6162 |
426.8 |
| Mar 24 2017 |
3417 |
334.83 |
| Mar 24 2017 |
4305 |
339.8 |
| Mar 17 2017 |
6250 |
426.8 |
| Mar 17 2017 |
3476 |
334.83 |
| Mar 17 2017 |
6771 |
386.99 |
| Mar 17 2017 |
4343 |
339.8 |
| Mar 10 2017 |
3506 |
334.83 |
| Mar 10 2017 |
6192 |
426.8 |
| Mar 10 2017 |
6786 |
386.99 |
| Mar 10 2017 |
4390 |
339.8 |
| Mar 03 2017 |
3479 |
334.83 |
| Mar 03 2017 |
6185 |
426.8 |
| Mar 03 2017 |
6779 |
386.99 |
| Mar 03 2017 |
4395 |
339.8 |
| Feb 24 2017 |
6279 |
426.8 |
| Feb 24 2017 |
3478 |
334.83 |
| Feb 24 2017 |
6864 |
386.99 |
| Feb 24 2017 |
4409 |
339.8 |
| Feb 17 2017 |
6192 |
426.8 |
| Feb 17 2017 |
3351 |
334.83 |
| Feb 17 2017 |
6901 |
386.99 |
| Feb 17 2017 |
4434 |
339.8 |
| Feb 10 2017 |
3362 |
334.83 |
| Feb 10 2017 |
6262 |
426.8 |
| Feb 10 2017 |
6997 |
386.99 |
| Feb 10 2017 |
4453 |
339.8 |
| Feb 03 2017 |
7001 |
386.99 |
| Feb 03 2017 |
3361 |
334.83 |
| Feb 03 2017 |
6238 |
426.8 |
| Feb 03 2017 |
4470 |
339.8 |
| Jan 27 2017 |
6232 |
426.8 |
| Jan 27 2017 |
3373 |
334.83 |
| Jan 27 2017 |
6978 |
386.99 |
| Jan 27 2017 |
4480 |
339.8 |
| Jan 20 2017 |
6245 |
426.8 |
| Jan 20 2017 |
3377 |
334.83 |
| Jan 20 2017 |
6977 |
386.99 |
| Jan 20 2017 |
4488 |
339.8 |
| Jan 13 2017 |
6978 |
386.99 |
| Jan 13 2017 |
6245 |
426.8 |
| Jan 13 2017 |
3381 |
334.83 |
| Jan 13 2017 |
4497 |
339.8 |
| Jan 06 2017 |
6978 |
386.99 |
| Jan 06 2017 |
3391 |
334.83 |
| Jan 06 2017 |
6245 |
426.8 |
| Jan 06 2017 |
4495 |
339.8 |
| Dec 30 2016 |
3391 |
334.83 |
| Dec 30 2016 |
6243 |
426.8 |
| Dec 30 2016 |
6978 |
386.99 |
| Dec 30 2016 |
4494 |
339.8 |
| Dec 23 2016 |
6978 |
386.99 |
| Dec 23 2016 |
3391 |
334.83 |
| Dec 23 2016 |
6243 |
426.8 |
| Dec 23 2016 |
4494 |
339.8 |
| Dec 16 2016 |
6978 |
386.99 |
| Dec 16 2016 |
6243 |
426.8 |
| Dec 16 2016 |
3389 |
334.83 |
| Dec 16 2016 |
4494 |
339.8 |
| Dec 09 2016 |
6246 |
426.8 |
| Dec 09 2016 |
3389 |
334.83 |
| Dec 09 2016 |
6975 |
386.99 |
| Dec 09 2016 |
4494 |
339.8 |
| Dec 02 2016 |
3389 |
334.83 |
| Dec 02 2016 |
6246 |
426.8 |
| Dec 02 2016 |
6975 |
386.99 |
| Dec 02 2016 |
4494 |
339.8 |
| Nov 25 2016 |
6975 |
386.99 |
| Nov 25 2016 |
6236 |
426.8 |
| Nov 25 2016 |
3391 |
334.83 |
| Nov 25 2016 |
4494 |
339.8 |
| Nov 18 2016 |
6236 |
426.8 |
| Nov 18 2016 |
3391 |
334.83 |
| Nov 18 2016 |
6975 |
386.99 |
| Nov 18 2016 |
4494 |
339.8 |
| Nov 11 2016 |
3391 |
334.83 |
| Nov 11 2016 |
6236 |
426.8 |
| Nov 11 2016 |
6967 |
386.99 |
| Nov 11 2016 |
4492 |
339.8 |
| Nov 04 2016 |
6236 |
426.8 |
| Nov 04 2016 |
3391 |
334.83 |
| Nov 04 2016 |
6967 |
386.99 |
| Nov 04 2016 |
4492 |
339.8 |
| Oct 28 2016 |
6982 |
386.99 |
| Oct 28 2016 |
6227 |
426.8 |
| Oct 28 2016 |
3391 |
334.83 |
| Oct 28 2016 |
4494 |
339.8 |
| Oct 21 2016 |
6227 |
426.8 |
| Oct 21 2016 |
3396 |
334.83 |
| Oct 21 2016 |
6988 |
386.99 |
| Oct 21 2016 |
4499 |
339.8 |
| Oct 14 2016 |
3408 |
334.83 |
| Oct 14 2016 |
6243 |
426.8 |
| Oct 14 2016 |
6996 |
386.99 |
| Oct 14 2016 |
4525 |
339.8 |
| Oct 07 2016 |
6991 |
386.99 |
| Oct 07 2016 |
3410 |
334.83 |
| Oct 07 2016 |
6242 |
426.8 |
| Oct 07 2016 |
4533 |
339.8 |
| Sep 30 2016 |
6280 |
426.8 |
| Sep 30 2016 |
3411 |
334.83 |
| Sep 30 2016 |
6997 |
386.99 |
| Sep 30 2016 |
4534 |
339.8 |
| Sep 23 2016 |
6248 |
426.8 |
| Sep 23 2016 |
3415 |
334.83 |
| Sep 23 2016 |
6936 |
386.99 |
| Sep 23 2016 |
4513 |
339.8 |
| Sep 16 2016 |
6253 |
426.8 |
| Sep 16 2016 |
3428 |
334.83 |
| Sep 16 2016 |
6904 |
386.99 |
| Sep 16 2016 |
4524 |
339.8 |
| Sep 09 2016 |
6327 |
426.8 |
| Sep 09 2016 |
4630 |
351.41 |
| Sep 09 2016 |
6988 |
386.99 |
| Sep 09 2016 |
5659 |
353.05 |
| Sep 02 2016 |
5221 |
401.13 |
| Sep 02 2016 |
5788 |
365.34 |
| Sep 02 2016 |
8372 |
401.06 |
| Sep 02 2016 |
6842 |
364.25 |
| Aug 26 2016 |
6449 |
372.65 |
| Aug 26 2016 |
5108 |
401.13 |
| Aug 26 2016 |
8077 |
401.06 |
| Aug 26 2016 |
6288 |
361.75 |
| Aug 19 2016 |
8086 |
401.06 |
| Aug 19 2016 |
6482 |
372.65 |
| Aug 19 2016 |
5205 |
401.13 |
| Aug 19 2016 |
6332 |
361.75 |
| Aug 12 2016 |
5584 |
401.13 |
| Aug 12 2016 |
6554 |
372.65 |
| Aug 12 2016 |
8076 |
401.06 |
| Aug 12 2016 |
8280 |
370.69 |
| Aug 05 2016 |
6590 |
372.65 |
| Aug 05 2016 |
5593 |
401.13 |
| Aug 05 2016 |
8128 |
401.06 |
| Aug 05 2016 |
8386 |
370.69 |
| Jul 29 2016 |
7442 |
395.47 |
| Jul 29 2016 |
7982 |
386.74 |
| Jul 29 2016 |
6947 |
357.33 |
| Jul 22 2016 |
7559 |
395.47 |
| Jul 22 2016 |
8150 |
386.74 |
| Jul 22 2016 |
7033 |
357.33 |
| Jun 22 2016 |
5358 |
369.63 |
| Jun 22 2016 |
9585 |
398.64 |
| Jun 22 2016 |
9593 |
372.26 |
| Jun 15 2016 |
6911 |
385.89 |
| Jun 15 2016 |
9533 |
397.54 |
| Jun 15 2016 |
11771 |
387.84 |
| Jun 08 2016 |
8770 |
389.58 |
| Jun 08 2016 |
6899 |
385.89 |
| Jun 08 2016 |
11783 |
387.73 |
| Jun 01 2016 |
8796 |
389.58 |
| Jun 01 2016 |
6977 |
385.89 |
| Jun 01 2016 |
12001 |
387.73 |
| May 25 2016 |
8824 |
389.58 |
| May 25 2016 |
7008 |
385.89 |
| May 25 2016 |
11994 |
387.73 |
| May 18 2016 |
7061 |
385.89 |
| May 18 2016 |
11848 |
385.89 |
| May 11 2016 |
7065 |
385.89 |
| May 11 2016 |
11824 |
385.89 |
| May 04 2016 |
7029 |
385.89 |
| May 04 2016 |
11791 |
385.89 |
| Apr 27 2016 |
10042 |
412.6 |
| Apr 27 2016 |
15911 |
412.6 |
| Jul 01 2010 |
608 |
239.3 |
| Jul 01 2010 |
1289 |
245 |
| Jul 01 2010 |
632 |
193.55 |
| Jul 01 2010 |
1410 |
229.15 |
| Jun 15 2010 |
635 |
193.55 |
| Jun 15 2010 |
565 |
239.3 |
| Jun 15 2010 |
879 |
210.32 |
| Jun 15 2010 |
1234 |
217.85 |
| Jun 01 2010 |
707 |
210.32 |
| Jun 01 2010 |
543 |
193.55 |
| Jun 01 2010 |
486 |
239.3 |
| Jun 01 2010 |
1116 |
217.85 |
| May 15 2010 |
498 |
193.55 |
| May 15 2010 |
658 |
210.32 |
| May 15 2010 |
459 |
239.3 |
| May 15 2010 |
1039 |
217.85 |
| Apr 30 2010 |
642 |
210.32 |
| Apr 30 2010 |
937 |
210.74 |
| Apr 15 2010 |
409 |
189.79 |
| Apr 15 2010 |
459 |
239.3 |
| Apr 15 2010 |
576 |
210.32 |
| Apr 15 2010 |
868 |
210.74 |
| Apr 02 2010 |
405 |
239.3 |
| Apr 02 2010 |
495 |
210.32 |
| Apr 02 2010 |
328 |
189.79 |
| Apr 02 2010 |
785 |
210.74 |
| Aug 30 2009 |
336 |
239.3 |
| Aug 30 2009 |
344 |
210.32 |
| Aug 30 2009 |
190 |
189.79 |
| Aug 30 2009 |
481 |
210.74 |
| Aug 15 2009 |
336 |
239.3 |
| Aug 15 2009 |
357 |
210.32 |
| Aug 15 2009 |
249 |
189.79 |
| Aug 15 2009 |
496 |
210.74 |
| Aug 01 2009 |
339 |
239.3 |
| Aug 01 2009 |
358 |
210.32 |
| Aug 01 2009 |
249 |
189.79 |
| Aug 01 2009 |
497 |
210.74 |
| Jul 15 2009 |
256 |
189.79 |
| Jul 15 2009 |
363 |
210.32 |
| Jul 15 2009 |
467 |
203.59 |
| Jul 01 2009 |
151 |
175.64 |
| Jul 01 2009 |
123 |
182.28 |
| Jul 01 2009 |
271 |
178.96 |
| Jun 15 2009 |
149 |
182.28 |
| Jun 15 2009 |
285 |
182.28 |
| Jun 01 2009 |
126 |
148.79 |
| Jun 01 2009 |
147 |
182.28 |
| Jun 01 2009 |
221 |
165.54 |
| May 15 2009 |
155 |
182.28 |
| May 15 2009 |
126 |
148.79 |
| May 15 2009 |
225 |
165.54 |
| May 01 2009 |
608 |
304.86 |
| May 01 2009 |
122 |
148.79 |
| May 01 2009 |
526 |
226.83 |
| Apr 15 2009 |
105 |
148.79 |
| Apr 15 2009 |
600 |
304.86 |
| Apr 15 2009 |
507 |
226.83 |
| Apr 01 2009 |
585 |
304.86 |
| Apr 01 2009 |
103 |
148.79 |
| Apr 01 2009 |
519 |
226.83 |
| Oct 14 2008 |
103 |
148.79 |
| Oct 14 2008 |
561 |
304.86 |
| Oct 14 2008 |
512 |
226.83 |
| Jul 13 2008 |
420 |
226.83 |
