| Aug 06 2014 |
7583 |
365.03 |
| Aug 06 2014 |
11205 |
365.03 |
| Jul 30 2014 |
7598 |
365.03 |
| Jul 30 2014 |
11272 |
365.03 |
| Jul 23 2014 |
7578 |
365.03 |
| Jul 23 2014 |
11261 |
365.03 |
| Jul 16 2014 |
7551 |
365.03 |
| Jul 16 2014 |
11230 |
365.03 |
| Jul 09 2014 |
6128 |
346.96 |
| Jul 09 2014 |
9146 |
346.96 |
| Jul 02 2014 |
6192 |
346.96 |
| Jul 02 2014 |
9262 |
346.96 |
| Jun 25 2014 |
8121 |
368.5 |
| Jun 25 2014 |
11808 |
368.5 |
| Jun 18 2014 |
6873 |
353.27 |
| Jun 18 2014 |
9990 |
353.27 |
| Jun 11 2014 |
6594 |
349.58 |
| Jun 11 2014 |
9686 |
349.58 |
| Jun 04 2014 |
6748 |
349.58 |
| Jun 04 2014 |
9765 |
349.58 |
| May 28 2014 |
6486 |
345.83 |
| May 28 2014 |
9363 |
345.83 |
| May 21 2014 |
6554 |
345.83 |
| May 21 2014 |
9404 |
345.83 |
| May 14 2014 |
6621 |
345.83 |
| May 14 2014 |
9473 |
345.83 |
| May 07 2014 |
6564 |
345.83 |
| May 07 2014 |
9385 |
345.83 |
| Apr 30 2014 |
6855 |
345.83 |
| Apr 30 2014 |
9682 |
345.83 |
| Apr 23 2014 |
6955 |
345.83 |
| Apr 23 2014 |
9820 |
345.83 |
| Apr 16 2014 |
6949 |
345.83 |
| Apr 16 2014 |
9755 |
345.83 |
| Apr 09 2014 |
6997 |
345.83 |
| Apr 09 2014 |
5308 |
331.88 |
| Apr 09 2014 |
8875 |
335.85 |
| Apr 02 2014 |
5317 |
331.88 |
| Apr 02 2014 |
7095 |
345.83 |
| Apr 02 2014 |
8661 |
335.85 |
| Mar 26 2014 |
7287 |
345.83 |
| Mar 26 2014 |
5270 |
331.88 |
| Mar 26 2014 |
8741 |
335.85 |
| Mar 19 2014 |
7345 |
345.83 |
| Mar 19 2014 |
5278 |
331.88 |
| Mar 19 2014 |
8793 |
335.85 |
| Mar 12 2014 |
7384 |
345.83 |
| Mar 12 2014 |
5307 |
331.88 |
| Mar 12 2014 |
8837 |
335.85 |
| Mar 05 2014 |
5290 |
331.88 |
| Mar 05 2014 |
7396 |
345.83 |
| Mar 05 2014 |
8853 |
335.85 |
| Feb 26 2014 |
7425 |
345.83 |
| Feb 26 2014 |
5295 |
331.88 |
| Feb 26 2014 |
8879 |
335.85 |
| Feb 19 2014 |
7464 |
345.83 |
| Feb 19 2014 |
5365 |
331.88 |
| Feb 19 2014 |
8915 |
335.85 |
| Feb 12 2014 |
5358 |
331.88 |
| Feb 12 2014 |
7471 |
345.83 |
| Feb 12 2014 |
8922 |
335.85 |
| Feb 05 2014 |
7561 |
345.83 |
| Feb 05 2014 |
5398 |
331.88 |
| Feb 05 2014 |
8992 |
335.85 |
| Jan 29 2014 |
7616 |
345.83 |
| Jan 29 2014 |
5386 |
331.88 |
| Jan 29 2014 |
9011 |
335.85 |
| Jan 22 2014 |
7619 |
345.83 |
| Jan 22 2014 |
5376 |
331.88 |
| Jan 22 2014 |
8989 |
335.85 |
| Jan 15 2014 |
7652 |
345.83 |
| Jan 15 2014 |
5377 |
331.88 |
| Jan 15 2014 |
9014 |
335.85 |
| Jan 08 2014 |
7659 |
345.83 |
| Jan 08 2014 |
5371 |
331.88 |
| Jan 08 2014 |
9023 |
335.85 |
| Jan 01 2014 |
7659 |
345.83 |
| Jan 01 2014 |
5371 |
331.88 |
| Jan 01 2014 |
9023 |
335.85 |
| Dec 25 2013 |
5371 |
331.88 |
| Dec 25 2013 |
7659 |
345.83 |
| Dec 25 2013 |
9024 |
335.85 |
| Dec 18 2013 |
7659 |
345.83 |
| Dec 18 2013 |
5371 |
331.88 |
| Dec 18 2013 |
9024 |
335.85 |
| Dec 11 2013 |
7659 |
345.83 |
| Dec 11 2013 |
5371 |
331.88 |
| Dec 11 2013 |
9024 |
335.85 |
| Dec 04 2013 |
5372 |
331.88 |
| Dec 04 2013 |
7660 |
345.83 |
| Dec 04 2013 |
9025 |
335.85 |
| Nov 27 2013 |
5372 |
331.88 |
| Nov 27 2013 |
7660 |
345.83 |
| Nov 27 2013 |
9025 |
335.85 |
| Nov 20 2013 |
7660 |
345.83 |
| Nov 20 2013 |
5372 |
331.88 |
| Nov 20 2013 |
9026 |
335.85 |
| Nov 13 2013 |
5372 |
331.88 |
| Nov 13 2013 |
7660 |
345.83 |
| Nov 13 2013 |
9026 |
335.85 |
| Nov 06 2013 |
5372 |
331.88 |
| Nov 06 2013 |
7660 |
345.83 |
| Nov 06 2013 |
9026 |
335.85 |
| Oct 30 2013 |
7660 |
345.83 |
| Oct 30 2013 |
5372 |
331.88 |
| Oct 30 2013 |
9026 |
335.85 |
| Oct 23 2013 |
7659 |
345.83 |
| Oct 23 2013 |
5370 |
331.88 |
| Oct 23 2013 |
9027 |
335.85 |
| Oct 16 2013 |
5393 |
331.88 |
| Oct 16 2013 |
7646 |
345.83 |
| Oct 16 2013 |
9030 |
335.85 |
| Oct 09 2013 |
7641 |
345.83 |
| Oct 09 2013 |
5363 |
331.88 |
| Oct 09 2013 |
9019 |
335.85 |
| Oct 02 2013 |
7637 |
345.83 |
| Oct 02 2013 |
5370 |
331.88 |
| Oct 02 2013 |
9023 |
335.85 |
| Sep 25 2013 |
7583 |
345.83 |
| Sep 25 2013 |
5348 |
331.88 |
| Sep 25 2013 |
8994 |
335.85 |
| Sep 18 2013 |
5307 |
331.88 |
| Sep 18 2013 |
7570 |
345.83 |
| Sep 18 2013 |
8967 |
335.85 |
| Sep 11 2013 |
7564 |
345.83 |
| Sep 11 2013 |
5323 |
331.88 |
| Sep 11 2013 |
8912 |
335.85 |
| Sep 04 2013 |
7586 |
345.83 |
| Sep 04 2013 |
5355 |
331.88 |
| Sep 04 2013 |
8913 |
335.85 |
| Aug 28 2013 |
5378 |
331.88 |
| Aug 28 2013 |
7608 |
345.83 |
| Aug 28 2013 |
8949 |
335.85 |
| Aug 21 2013 |
7642 |
345.83 |
| Aug 21 2013 |
5410 |
331.88 |
| Aug 21 2013 |
9019 |
335.85 |
| Aug 14 2013 |
8716 |
358.31 |
| Aug 14 2013 |
5427 |
331.88 |
| Aug 14 2013 |
9800 |
346.25 |
| Aug 07 2013 |
8868 |
358.31 |
| Aug 07 2013 |
5419 |
331.88 |
| Aug 07 2013 |
9920 |
346.25 |
| Jul 31 2013 |
8922 |
358.31 |
| Jul 31 2013 |
5509 |
331.88 |
| Jul 31 2013 |
9986 |
346.25 |
| Jul 24 2013 |
9008 |
358.31 |
| Jul 24 2013 |
5464 |
331.88 |
| Jul 24 2013 |
10016 |
346.25 |
| Jul 17 2013 |
9038 |
358.31 |
| Jul 17 2013 |
5486 |
331.88 |
| Jul 17 2013 |
10036 |
346.25 |
| Jul 10 2013 |
5514 |
331.88 |
| Jul 10 2013 |
10921 |
377.24 |
| Jul 10 2013 |
12020 |
362.53 |
| Jul 03 2013 |
7140 |
333.26 |
| Jul 03 2013 |
5527 |
331.88 |
| Jul 03 2013 |
8684 |
332.57 |
| Jun 26 2013 |
8997 |
353.2 |
| Jun 26 2013 |
5532 |
331.88 |
| Jun 26 2013 |
9868 |
342.54 |
| Jun 19 2013 |
5598 |
331.88 |
| Jun 19 2013 |
9112 |
353.2 |
| Jun 19 2013 |
9885 |
342.54 |
| Jun 12 2013 |
5691 |
331.88 |
| Jun 12 2013 |
9179 |
353.2 |
| Jun 12 2013 |
10030 |
342.54 |
| Jun 05 2013 |
9071 |
353.2 |
| Jun 05 2013 |
5675 |
331.88 |
| Jun 05 2013 |
9959 |
342.54 |
| May 29 2013 |
5606 |
331.88 |
| May 29 2013 |
9113 |
353.2 |
| May 29 2013 |
9978 |
342.54 |
| May 22 2013 |
5777 |
331.88 |
| May 22 2013 |
9281 |
353.2 |
| May 22 2013 |
10195 |
342.54 |
| May 15 2013 |
9371 |
353.2 |
| May 15 2013 |
4960 |
318.47 |
| May 15 2013 |
8957 |
330.04 |
| May 08 2013 |
9332 |
353.2 |
| May 08 2013 |
4950 |
318.47 |
| May 08 2013 |
8889 |
330.04 |
| May 01 2013 |
5101 |
318.47 |
| May 01 2013 |
9441 |
353.2 |
| May 01 2013 |
8986 |
330.04 |
| Apr 24 2013 |
9449 |
353.2 |
| Apr 24 2013 |
4985 |
318.47 |
| Apr 24 2013 |
8954 |
330.04 |
| Apr 17 2013 |
9494 |
353.2 |
| Apr 17 2013 |
5068 |
318.47 |
| Apr 17 2013 |
9069 |
330.04 |
| Apr 10 2013 |
9379 |
353.2 |
| Apr 10 2013 |
4337 |
305.05 |
| Apr 10 2013 |
8988 |
329.13 |
| Apr 03 2013 |
4367 |
305.05 |
| Apr 03 2013 |
9347 |
353.2 |
| Apr 03 2013 |
9013 |
329.13 |
| Mar 27 2013 |
12396 |
385.68 |
| Mar 27 2013 |
4475 |
305.05 |
| Mar 27 2013 |
12321 |
358.81 |
| Mar 20 2013 |
9234 |
353.2 |
| Mar 20 2013 |
4468 |
305.05 |
| Mar 20 2013 |
13726 |
370.46 |
| Mar 13 2013 |
3268 |
305.05 |
| Mar 13 2013 |
11540 |
352.21 |
| Oct 19 2012 |
8020 |
353.2 |
| Oct 19 2012 |
4109 |
305.05 |
| Oct 19 2012 |
10308 |
352.21 |
| Sep 23 2012 |
4107 |
305.05 |
| Sep 23 2012 |
7970 |
353.2 |
| Sep 23 2012 |
10258 |
352.21 |
| Aug 31 2012 |
7788 |
353.2 |
| Aug 31 2012 |
4022 |
305.05 |
| Aug 31 2012 |
10110 |
352.21 |
| Aug 24 2012 |
4007 |
305.05 |
| Aug 24 2012 |
7738 |
353.2 |
| Aug 24 2012 |
10069 |
352.21 |
| Aug 10 2012 |
7534 |
353.2 |
| Aug 10 2012 |
3940 |
305.05 |
| Aug 10 2012 |
9903 |
352.21 |
| Aug 03 2012 |
3889 |
305.05 |
| Aug 03 2012 |
7451 |
353.2 |
| Aug 03 2012 |
9814 |
352.21 |
| Jul 27 2012 |
3860 |
305.05 |
| Jul 27 2012 |
7275 |
353.2 |
| Jul 27 2012 |
9687 |
352.21 |
| Jul 06 2012 |
6980 |
353.2 |
| Jul 06 2012 |
3771 |
305.05 |
| Jul 06 2012 |
9509 |
352.21 |
| Jun 22 2012 |
3761 |
305.05 |
| Jun 22 2012 |
9095 |
351.96 |
| Jun 15 2012 |
3706 |
305.05 |
| Jun 15 2012 |
9532 |
351.96 |
| Jun 08 2012 |
3684 |
305.05 |
| Jun 08 2012 |
9460 |
351.96 |
| Jun 01 2012 |
3732 |
305.05 |
| Jun 01 2012 |
9417 |
351.96 |
| May 25 2012 |
3299 |
308.72 |
| May 25 2012 |
3490 |
305.05 |
| May 25 2012 |
8048 |
343.31 |
| May 18 2012 |
3395 |
308.72 |
| May 18 2012 |
8960 |
352.88 |
| May 11 2012 |
2533 |
285.37 |
| May 11 2012 |
7501 |
334.71 |
| May 04 2012 |
2436 |
285.37 |
| May 04 2012 |
7378 |
334.71 |
| Apr 27 2012 |
2384 |
285.37 |
| Apr 27 2012 |
7284 |
334.71 |
| Apr 13 2012 |
2343 |
303.36 |
| Apr 13 2012 |
2140 |
285.37 |
| Apr 13 2012 |
6204 |
324.17 |
| Apr 06 2012 |
2178 |
303.36 |
| Apr 06 2012 |
2049 |
285.37 |
| Apr 06 2012 |
6131 |
324.17 |
| Mar 27 2012 |
2116 |
303.36 |
| Mar 27 2012 |
2025 |
285.37 |
| Mar 27 2012 |
5277 |
311.74 |
| Sep 23 2011 |
2507 |
285.37 |
| Sep 23 2011 |
2082 |
275.93 |
| Sep 23 2011 |
3200 |
280.65 |
| Sep 16 2011 |
2490 |
285.37 |
| Sep 16 2011 |
2080 |
275.93 |
| Sep 16 2011 |
3200 |
280.65 |
| Sep 10 2011 |
2433 |
285.37 |
| Sep 10 2011 |
2041 |
275.93 |
| Sep 10 2011 |
3176 |
280.65 |
| Sep 02 2011 |
2002 |
275.93 |
| Sep 02 2011 |
2434 |
285.37 |
| Sep 02 2011 |
3143 |
280.65 |
| Aug 26 2011 |
2431 |
285.37 |
| Aug 26 2011 |
2001 |
275.93 |
| Aug 26 2011 |
3143 |
280.65 |
| Aug 19 2011 |
1933 |
275.93 |
| Aug 19 2011 |
2338 |
285.37 |
| Aug 19 2011 |
2777 |
280.65 |
| Aug 12 2011 |
2286 |
285.37 |
| Aug 12 2011 |
1932 |
275.93 |
| Aug 12 2011 |
2746 |
280.65 |
| Aug 05 2011 |
1923 |
275.93 |
| Aug 05 2011 |
2279 |
285.37 |
| Aug 05 2011 |
2739 |
280.65 |
| Jul 29 2011 |
2271 |
285.37 |
| Jul 29 2011 |
1920 |
275.93 |
| Jul 29 2011 |
2739 |
280.65 |
| Jul 22 2011 |
1783 |
275.93 |
| Jul 22 2011 |
1647 |
262.03 |
| Jul 22 2011 |
2317 |
271.3 |
| Jul 15 2011 |
1563 |
262.03 |
| Jul 15 2011 |
1697 |
275.93 |
| Jul 15 2011 |
2202 |
271.3 |
| Jul 08 2011 |
1654 |
275.93 |
| Jul 08 2011 |
2298 |
275.93 |
| Jul 01 2011 |
1291 |
275.93 |
| Jul 01 2011 |
1786 |
275.93 |
| Jun 17 2011 |
890 |
248.5 |
| Jun 17 2011 |
1279 |
248.5 |
| Jun 10 2011 |
836 |
248.5 |
| Jun 10 2011 |
1329 |
248.5 |
| Jun 03 2011 |
754 |
248.5 |
| Jun 03 2011 |
1229 |
248.5 |
| May 29 2011 |
750 |
248.5 |
| May 29 2011 |
1246 |
248.5 |
| May 06 2011 |
851 |
248.5 |
| May 06 2011 |
1348 |
248.5 |
