| Jun 06 2026 |
346 |
347.32 |
| Jun 02 2026 |
316 |
347.32 |
| May 26 2026 |
379 |
323.65 |
| May 19 2026 |
415 |
323.65 |
| May 12 2026 |
378 |
323.65 |
| May 05 2026 |
378 |
323.65 |
| Apr 28 2026 |
442 |
344.09 |
| Apr 21 2026 |
447 |
344.09 |
| Apr 14 2026 |
447 |
344.09 |
| Apr 07 2026 |
536 |
338.29 |
| Mar 31 2026 |
527 |
338.29 |
| Mar 24 2026 |
529 |
338.29 |
| Mar 17 2026 |
595 |
338.29 |
| Mar 10 2026 |
616 |
338.29 |
| Mar 03 2026 |
631 |
338.29 |
| Feb 24 2026 |
668 |
338.29 |
| Feb 17 2026 |
685 |
338.29 |
| Feb 10 2026 |
685 |
338.29 |
| Feb 03 2026 |
685 |
338.29 |
| Jan 27 2026 |
680 |
338.29 |
| Jan 20 2026 |
680 |
338.29 |
| Jan 13 2026 |
680 |
338.29 |
| Jan 06 2026 |
680 |
338.29 |
| Dec 30 2025 |
680 |
338.29 |
| Dec 23 2025 |
680 |
338.29 |
| Dec 16 2025 |
680 |
338.29 |
| Dec 09 2025 |
622 |
338.29 |
| Dec 02 2025 |
591 |
338.29 |
| Nov 25 2025 |
562 |
338.29 |
| Nov 18 2025 |
562 |
338.29 |
| Nov 11 2025 |
420 |
412.01 |
| Nov 04 2025 |
422 |
412.01 |
| Oct 28 2025 |
430 |
412.01 |
| Oct 21 2025 |
498 |
412.01 |
| Oct 14 2025 |
513 |
412.01 |
| Oct 07 2025 |
531 |
412.01 |
| Sep 30 2025 |
590 |
412.01 |
| Sep 23 2025 |
621 |
412.01 |
| Sep 16 2025 |
610 |
412.01 |
| Sep 09 2025 |
622 |
412.01 |
| Sep 02 2025 |
629 |
412.01 |
| Aug 26 2025 |
625 |
412.01 |
| Aug 19 2025 |
710 |
412.01 |
| Aug 12 2025 |
791 |
412.01 |
| Aug 05 2025 |
794 |
412.01 |
| Jul 29 2025 |
807 |
412.01 |
| Jul 22 2025 |
774 |
412.01 |
| Jul 15 2025 |
747 |
389.05 |
| Jul 08 2025 |
758 |
389.05 |
| Jul 01 2025 |
708 |
389.05 |
| Jun 24 2025 |
889 |
389.05 |
| Jun 17 2025 |
938 |
389.05 |
| Jun 10 2025 |
762 |
389.05 |
| Jun 03 2025 |
762 |
389.05 |
| May 27 2025 |
748 |
389.05 |
| May 20 2025 |
587 |
389.05 |
| May 13 2025 |
15457 |
417.85 |
| May 06 2025 |
15424 |
417.85 |
| Apr 29 2025 |
14011 |
417.85 |
| Apr 22 2025 |
14529 |
417.85 |
| Apr 15 2025 |
16089 |
417.85 |
| Apr 08 2025 |
15914 |
417.85 |
| Apr 01 2025 |
7496 |
320.19 |
| Mar 25 2025 |
7397 |
320.19 |
| Mar 18 2025 |
7284 |
320.19 |
| Mar 11 2025 |
7385 |
320.19 |
| Mar 04 2025 |
6478 |
320.19 |
| Feb 25 2025 |
6513 |
320.19 |
| Feb 18 2025 |
6477 |
320.19 |
| Feb 11 2025 |
6256 |
320.19 |
| Feb 04 2025 |
5686 |
320.19 |
| Jan 29 2025 |
5663 |
320.19 |
