| Jun 06 2026 |
6116 |
507.46 |
| Jun 06 2026 |
7192 |
507.46 |
| Jun 02 2026 |
5989 |
507.46 |
| Jun 02 2026 |
7085 |
507.46 |
| May 26 2026 |
6007 |
507.46 |
| May 26 2026 |
7091 |
507.46 |
| May 19 2026 |
5996 |
507.46 |
| May 19 2026 |
7525 |
507.46 |
| May 12 2026 |
6113 |
507.46 |
| May 12 2026 |
7789 |
507.46 |
| May 05 2026 |
5747 |
507.46 |
| May 05 2026 |
7548 |
507.46 |
| Apr 28 2026 |
5878 |
507.46 |
| Apr 28 2026 |
7532 |
507.46 |
| Apr 21 2026 |
5838 |
507.46 |
| Apr 21 2026 |
7498 |
507.46 |
| Apr 14 2026 |
5840 |
507.46 |
| Apr 14 2026 |
7501 |
507.46 |
| Apr 07 2026 |
5829 |
507.46 |
| Apr 07 2026 |
7498 |
507.46 |
| Mar 31 2026 |
5829 |
507.46 |
| Mar 31 2026 |
7354 |
507.46 |
| Mar 24 2026 |
5834 |
507.46 |
| Mar 24 2026 |
7330 |
507.46 |
| Mar 17 2026 |
5794 |
507.46 |
| Mar 17 2026 |
7346 |
507.46 |
| Mar 10 2026 |
5651 |
507.46 |
| Mar 10 2026 |
7233 |
507.46 |
| Mar 03 2026 |
5624 |
507.46 |
| Mar 03 2026 |
7196 |
507.46 |
| Feb 24 2026 |
5606 |
507.46 |
| Feb 24 2026 |
7214 |
507.46 |
| Feb 17 2026 |
5571 |
507.46 |
| Feb 17 2026 |
7035 |
507.46 |
| Feb 10 2026 |
5534 |
507.46 |
| Feb 10 2026 |
7110 |
507.46 |
| Feb 03 2026 |
5542 |
507.46 |
| Feb 03 2026 |
7126 |
507.46 |
| Jan 27 2026 |
5536 |
507.46 |
| Jan 27 2026 |
7148 |
507.46 |
| Jan 20 2026 |
5519 |
507.46 |
| Jan 20 2026 |
7146 |
507.46 |
| Jan 13 2026 |
5526 |
507.46 |
| Jan 13 2026 |
7146 |
507.46 |
| Jan 06 2026 |
5521 |
507.46 |
| Jan 06 2026 |
7142 |
507.46 |
| Dec 30 2025 |
5517 |
507.46 |
| Dec 30 2025 |
7142 |
507.46 |
| Dec 23 2025 |
5518 |
507.46 |
| Dec 23 2025 |
7123 |
507.46 |
| Dec 16 2025 |
5518 |
507.46 |
| Dec 16 2025 |
7151 |
507.46 |
| Dec 09 2025 |
5518 |
507.46 |
| Dec 09 2025 |
7164 |
507.46 |
| Dec 02 2025 |
5518 |
507.46 |
| Dec 02 2025 |
7165 |
507.46 |
| Nov 25 2025 |
5518 |
507.46 |
| Nov 25 2025 |
7165 |
507.46 |
| Nov 18 2025 |
5518 |
507.46 |
| Nov 18 2025 |
7165 |
507.46 |
| Nov 11 2025 |
5488 |
507.46 |
| Nov 11 2025 |
7145 |
507.46 |
| Nov 04 2025 |
5488 |
507.46 |
| Nov 04 2025 |
7145 |
507.46 |
| Oct 28 2025 |
5492 |
507.46 |
| Oct 28 2025 |
7189 |
507.46 |
| Oct 21 2025 |
5492 |
507.46 |
| Oct 21 2025 |
7468 |
507.46 |
| Oct 14 2025 |
5518 |
507.46 |
| Oct 14 2025 |
7426 |
507.46 |
| Oct 07 2025 |
5512 |
507.46 |
| Oct 07 2025 |
7207 |
507.46 |
| Sep 30 2025 |
5498 |
507.46 |
| Sep 30 2025 |
7235 |
507.46 |
| Sep 23 2025 |
5499 |
507.46 |
| Sep 23 2025 |
7207 |
507.46 |
| Sep 16 2025 |
5401 |
507.46 |
| Sep 16 2025 |
7160 |
507.46 |
| Sep 09 2025 |
5429 |
507.46 |
| Sep 09 2025 |
7092 |
507.46 |
| Sep 02 2025 |
5451 |
507.46 |
| Sep 02 2025 |
7342 |
507.46 |
| Aug 26 2025 |
5489 |
507.46 |
| Aug 26 2025 |
7405 |
507.46 |
| Aug 19 2025 |
5492 |
507.46 |
| Aug 19 2025 |
7309 |
507.46 |
| Aug 12 2025 |
7768 |
507.46 |
| Aug 12 2025 |
9477 |
507.46 |
| Aug 05 2025 |
7780 |
507.46 |
| Aug 05 2025 |
9585 |
507.46 |
| Jul 29 2025 |
7895 |
507.46 |
| Jul 29 2025 |
9760 |
507.46 |
| Jul 22 2025 |
7903 |
507.46 |
| Jul 22 2025 |
9797 |
507.46 |
| Jul 08 2025 |
8480 |
536.76 |
| Jul 08 2025 |
11215 |
536.76 |
| Jul 01 2025 |
8866 |
536.76 |
| Jul 01 2025 |
11548 |
536.76 |
| Jun 24 2025 |
8588 |
536.76 |
| Jun 24 2025 |
10993 |
536.76 |
| Jun 17 2025 |
8655 |
536.76 |
| Jun 17 2025 |
11012 |
536.76 |
| Jun 10 2025 |
8797 |
536.76 |
| Jun 10 2025 |
11192 |
536.76 |
| Jun 03 2025 |
8756 |
536.76 |
| Jun 03 2025 |
11179 |
536.76 |
| May 27 2025 |
8847 |
536.76 |
| May 27 2025 |
11324 |
536.76 |
| May 20 2025 |
8689 |
536.76 |
| May 20 2025 |
11519 |
536.76 |
| May 13 2025 |
8633 |
536.76 |
| May 13 2025 |
11507 |
536.76 |
| May 06 2025 |
8693 |
536.76 |
| May 06 2025 |
11701 |
536.76 |
| Apr 29 2025 |
8683 |
536.76 |
| Apr 29 2025 |
11776 |
536.76 |
| Apr 22 2025 |
8790 |
536.76 |
| Apr 22 2025 |
11689 |
536.76 |
| Apr 15 2025 |
8748 |
536.76 |
| Apr 15 2025 |
11779 |
536.76 |
| Apr 08 2025 |
8709 |
536.76 |
| Apr 08 2025 |
11734 |
536.76 |
| Apr 01 2025 |
8672 |
536.76 |
| Apr 01 2025 |
11322 |
536.76 |
| Mar 25 2025 |
8644 |
536.76 |
| Mar 25 2025 |
11359 |
536.76 |
| Mar 18 2025 |
8604 |
536.76 |
| Mar 18 2025 |
11277 |
536.76 |
| Mar 11 2025 |
8528 |
536.76 |
| Mar 11 2025 |
11194 |
536.76 |
| Mar 04 2025 |
8533 |
536.76 |
| Mar 04 2025 |
11225 |
536.76 |
| Feb 25 2025 |
8515 |
536.76 |
| Feb 25 2025 |
11173 |
536.76 |
| Feb 18 2025 |
8466 |
536.76 |
| Feb 18 2025 |
11175 |
536.76 |
| Feb 11 2025 |
8484 |
536.76 |
| Feb 11 2025 |
11232 |
536.76 |
| Feb 04 2025 |
8465 |
536.76 |
| Feb 04 2025 |
11192 |
536.76 |
| Jan 29 2025 |
8458 |
536.76 |
| Jan 29 2025 |
11159 |
536.76 |
| Jan 22 2025 |
8460 |
536.76 |
| Jan 22 2025 |
11201 |
536.76 |
| Jan 15 2025 |
8463 |
536.76 |
| Jan 15 2025 |
11249 |
536.76 |
| Jan 08 2025 |
6542 |
536.76 |
| Jan 08 2025 |
9449 |
536.76 |
| Jan 01 2025 |
6582 |
536.76 |
| Jan 01 2025 |
9450 |
536.76 |
| Dec 25 2024 |
6570 |
536.76 |
| Dec 25 2024 |
9440 |
536.76 |
| Dec 18 2024 |
6569 |
536.76 |
| Dec 18 2024 |
9442 |
536.76 |
| Dec 11 2024 |
6562 |
536.76 |
| Dec 11 2024 |
9445 |
536.76 |
| Dec 04 2024 |
6563 |
536.76 |
| Dec 04 2024 |
9447 |
536.76 |
| Nov 27 2024 |
6563 |
536.76 |
| Nov 27 2024 |
9447 |
536.76 |
| Nov 20 2024 |
6477 |
536.76 |
| Nov 20 2024 |
9366 |
536.76 |
| Nov 13 2024 |
6483 |
536.76 |
| Nov 13 2024 |
9369 |
536.76 |
| Nov 06 2024 |
6460 |
536.76 |
| Nov 06 2024 |
9527 |
536.76 |
| Oct 30 2024 |
6484 |
536.76 |
| Oct 30 2024 |
9382 |
536.76 |
| Oct 23 2024 |
6497 |
536.76 |
| Oct 23 2024 |
10510 |
536.76 |
| Oct 16 2024 |
6502 |
536.76 |
| Oct 16 2024 |
10475 |
536.76 |
| Oct 09 2024 |
6500 |
536.76 |
| Oct 09 2024 |
10544 |
536.76 |
| Oct 02 2024 |
6439 |
536.76 |
| Oct 02 2024 |
10432 |
536.76 |
| Sep 25 2024 |
6447 |
536.76 |
| Sep 25 2024 |
10240 |
536.76 |
| Sep 18 2024 |
6435 |
536.76 |
| Sep 18 2024 |
10098 |
536.76 |
| Sep 11 2024 |
6418 |
536.76 |
| Sep 11 2024 |
10009 |
536.76 |
| Sep 04 2024 |
6419 |
536.76 |
| Sep 04 2024 |
10459 |
536.76 |
| Aug 28 2024 |
6478 |
536.76 |
| Aug 28 2024 |
10444 |
536.76 |
| Aug 21 2024 |
6472 |
536.76 |
| Aug 21 2024 |
10558 |
536.76 |
| Aug 14 2024 |
6112 |
536.76 |
| Aug 14 2024 |
10012 |
536.76 |
| Aug 07 2024 |
8826 |
536.76 |
| Aug 07 2024 |
12636 |
536.76 |
| Jul 31 2024 |
8959 |
536.76 |
| Jul 31 2024 |
12797 |
536.76 |
| Jul 10 2024 |
6705 |
550.09 |
| Jul 10 2024 |
10618 |
550.09 |
| Jul 03 2024 |
6838 |
550.09 |
| Jul 03 2024 |
10851 |
550.09 |
| Jun 26 2024 |
6961 |
550.09 |
| Jun 26 2024 |
10704 |
550.09 |
| Jun 19 2024 |
7047 |
550.09 |
| Jun 19 2024 |
10825 |
550.09 |
| Jun 12 2024 |
7046 |
550.09 |
| Jun 12 2024 |
10769 |
550.09 |
| Jun 05 2024 |
7115 |
550.09 |
| Jun 05 2024 |
10837 |
550.09 |
| May 29 2024 |
7128 |
550.09 |
| May 29 2024 |
10780 |
550.09 |
| May 22 2024 |
7017 |
550.09 |
| May 22 2024 |
11158 |
550.09 |
| May 15 2024 |
6927 |
550.09 |
| May 15 2024 |
11190 |
550.09 |
| May 08 2024 |
6996 |
550.09 |
| May 08 2024 |
11262 |
550.09 |
| May 01 2024 |
6999 |
550.09 |
| May 01 2024 |
11979 |
550.09 |
| Apr 24 2024 |
8868 |
550.09 |
| Apr 24 2024 |
16616 |
550.09 |
| Apr 17 2024 |
8854 |
550.09 |
| Apr 17 2024 |
16686 |
550.09 |
| Apr 10 2024 |
8896 |
550.09 |
| Apr 10 2024 |
16803 |
550.09 |
| Apr 03 2024 |
8858 |
550.09 |
| Apr 03 2024 |
16578 |
550.09 |
| Mar 27 2024 |
8807 |
550.09 |
| Mar 27 2024 |
16626 |
550.09 |
| Mar 21 2024 |
8830 |
550.09 |
| Mar 21 2024 |
16417 |
550.09 |
| Mar 14 2024 |
8821 |
550.09 |
| Mar 14 2024 |
16456 |
550.09 |
| Mar 07 2024 |
8870 |
550.09 |
| Mar 07 2024 |
16522 |
550.09 |
| Feb 29 2024 |
8877 |
550.09 |
| Feb 29 2024 |
16532 |
550.09 |
| Feb 22 2024 |
8840 |
550.09 |
| Feb 22 2024 |
16541 |
550.09 |
| Feb 15 2024 |
8850 |
550.09 |
| Feb 15 2024 |
16493 |
550.09 |
| Feb 08 2024 |
8809 |
550.09 |
| Feb 08 2024 |
16506 |
550.09 |
| Feb 01 2024 |
8834 |
550.09 |
| Feb 01 2024 |
16454 |
550.09 |
| Jan 25 2024 |
8808 |
550.09 |
| Jan 25 2024 |
16350 |
550.09 |
| Jan 18 2024 |
8792 |
550.09 |
| Jan 18 2024 |
16353 |
550.09 |
| Jan 11 2024 |
8782 |
550.09 |
| Jan 11 2024 |
16341 |
550.09 |
| Jan 04 2024 |
8789 |
550.09 |
| Jan 04 2024 |
15935 |
550.09 |
| Dec 28 2023 |
8787 |
550.09 |
| Dec 28 2023 |
15908 |
550.09 |
| Dec 21 2023 |
8787 |
550.09 |
| Dec 21 2023 |
15908 |
550.09 |
| Dec 14 2023 |
8784 |
550.09 |
| Dec 14 2023 |
15878 |
550.09 |
| Dec 07 2023 |
8785 |
550.09 |
| Dec 07 2023 |
15878 |
550.09 |
| Nov 30 2023 |
8786 |
550.09 |
| Nov 30 2023 |
15879 |
550.09 |
| Nov 23 2023 |
8786 |
550.09 |
| Nov 23 2023 |
15851 |
550.09 |
| Nov 16 2023 |
8723 |
550.09 |
| Nov 16 2023 |
15714 |
550.09 |
| Nov 09 2023 |
8720 |
550.09 |
| Nov 09 2023 |
15588 |
550.09 |
| Nov 02 2023 |
8720 |
550.09 |
| Nov 02 2023 |
15580 |
550.09 |
| Oct 26 2023 |
8723 |
550.09 |
| Oct 26 2023 |
15580 |
550.09 |
| Oct 19 2023 |
8707 |
550.09 |
| Oct 19 2023 |
15519 |
550.09 |
| Oct 12 2023 |
8702 |
550.09 |
| Oct 12 2023 |
15453 |
550.09 |
| Oct 05 2023 |
8731 |
550.09 |
| Oct 05 2023 |
15120 |
550.09 |
| Sep 28 2023 |
8724 |
550.09 |
| Sep 28 2023 |
14961 |
550.09 |
| Sep 21 2023 |
8625 |
550.09 |
| Sep 21 2023 |
14883 |
550.09 |
| Sep 14 2023 |
8661 |
550.09 |
| Sep 14 2023 |
15056 |
550.09 |
| Sep 07 2023 |
8805 |
550.09 |
| Sep 07 2023 |
15352 |
550.09 |
| Aug 31 2023 |
8793 |
550.09 |
| Aug 31 2023 |
15419 |
550.09 |
| Aug 24 2023 |
8779 |
550.09 |
| Aug 24 2023 |
15168 |
550.09 |
| Aug 17 2023 |
8932 |
550.09 |
| Aug 17 2023 |
15302 |
550.09 |
| Aug 10 2023 |
9054 |
550.09 |
| Aug 10 2023 |
15313 |
550.09 |
| Aug 03 2023 |
9000 |
550.09 |
| Aug 03 2023 |
15278 |
550.09 |
| Jul 27 2023 |
9101 |
550.09 |
| Jul 27 2023 |
15342 |
550.09 |
| Jul 20 2023 |
9369 |
550.09 |
| Jul 20 2023 |
14948 |
550.09 |
| Aug 17 2018 |
3058 |
386.29 |
| Aug 10 2018 |
3062 |
386.29 |
| Aug 03 2018 |
3094 |
386.29 |
| Jul 27 2018 |
3121 |
386.29 |
| Jul 20 2018 |
3181 |
386.29 |
| Jul 13 2018 |
3221 |
386.29 |
| Jul 06 2018 |
3223 |
386.29 |
| Jun 29 2018 |
3216 |
386.29 |
| Jun 22 2018 |
3286 |
386.29 |
| Jun 15 2018 |
3289 |
386.29 |
| Jun 08 2018 |
3355 |
386.29 |
| Jun 01 2018 |
3320 |
386.29 |
| May 25 2018 |
3335 |
386.29 |
| May 18 2018 |
3320 |
386.29 |
| May 11 2018 |
3273 |
386.29 |
| May 04 2018 |
3304 |
386.29 |
| Apr 27 2018 |
3368 |
386.29 |
| Apr 20 2018 |
3336 |
386.29 |
| Apr 13 2018 |
3278 |
386.29 |
| Apr 06 2018 |
3280 |
386.29 |
| Mar 30 2018 |
3267 |
386.29 |
| Mar 23 2018 |
3293 |
386.29 |
| Mar 16 2018 |
3270 |
386.29 |
| Mar 09 2018 |
3243 |
386.29 |
| Mar 02 2018 |
3325 |
386.29 |
| Feb 23 2018 |
3391 |
386.29 |
| Feb 16 2018 |
3325 |
386.29 |
| Feb 09 2018 |
3395 |
386.29 |
| Feb 02 2018 |
3400 |
386.29 |
| Jan 26 2018 |
3400 |
386.29 |
| Jan 19 2018 |
3400 |
386.29 |
| Jan 12 2018 |
3387 |
386.29 |
| Jan 05 2018 |
3387 |
386.29 |
| Dec 29 2017 |
3393 |
386.29 |
| Dec 22 2017 |
3393 |
386.29 |
| Dec 15 2017 |
3393 |
386.29 |
| Dec 08 2017 |
3393 |
386.29 |
| Dec 01 2017 |
3393 |
386.29 |
| Nov 24 2017 |
3393 |
386.29 |
| Nov 17 2017 |
3393 |
386.29 |
| Nov 10 2017 |
3393 |
386.29 |
| Nov 03 2017 |
3393 |
386.29 |
| Oct 27 2017 |
3393 |
386.29 |
| Oct 20 2017 |
3387 |
386.29 |
| Oct 13 2017 |
3390 |
386.29 |
| Oct 06 2017 |
3390 |
386.29 |
| Sep 29 2017 |
3394 |
386.29 |
| Sep 22 2017 |
3392 |
386.29 |
| Sep 15 2017 |
3369 |
386.29 |
| Aug 18 2017 |
828 |
291.66 |
| Aug 11 2017 |
822 |
291.66 |
| Aug 04 2017 |
841 |
291.66 |
| Jul 28 2017 |
844 |
291.66 |
| Jul 21 2017 |
862 |
291.66 |
| Jul 14 2017 |
926 |
291.66 |
| Jul 07 2017 |
937 |
291.66 |
| Jun 30 2017 |
931 |
291.66 |
| Jun 23 2017 |
953 |
291.66 |
| Jun 16 2017 |
947 |
291.66 |
| Jun 09 2017 |
952 |
291.66 |
| Jun 02 2017 |
948 |
291.66 |
| May 26 2017 |
960 |
291.66 |
| May 19 2017 |
980 |
291.66 |
| May 12 2017 |
997 |
291.66 |
| May 05 2017 |
1071 |
291.66 |
| Apr 28 2017 |
1069 |
291.66 |
| Apr 21 2017 |
1080 |
291.66 |
| Apr 14 2017 |
1131 |
291.66 |
| Apr 07 2017 |
1118 |
291.66 |
| Mar 31 2017 |
1145 |
291.66 |
| Mar 24 2017 |
1119 |
291.66 |
| Mar 17 2017 |
1125 |
291.66 |
| Mar 10 2017 |
1124 |
291.66 |
| Mar 03 2017 |
1134 |
291.66 |
| Feb 24 2017 |
1143 |
291.66 |
| Feb 17 2017 |
1136 |
291.66 |
| Feb 10 2017 |
1145 |
291.66 |
| Feb 03 2017 |
1146 |
291.66 |
| Jan 27 2017 |
1146 |
291.66 |
| Jan 20 2017 |
1146 |
291.66 |
| Jan 13 2017 |
1146 |
291.66 |
| Jan 06 2017 |
1146 |
291.66 |
| Dec 30 2016 |
1149 |
291.66 |
| Dec 23 2016 |
1149 |
291.66 |
| Dec 16 2016 |
1149 |
291.66 |
| Dec 09 2016 |
1149 |
291.66 |
| Dec 02 2016 |
1149 |
291.66 |
| Nov 25 2016 |
1150 |
291.66 |
| Nov 18 2016 |
1150 |
291.66 |
| Nov 11 2016 |
1150 |
291.66 |
| Nov 04 2016 |
1150 |
291.66 |
| Oct 28 2016 |
1150 |
291.66 |
| Oct 21 2016 |
1150 |
291.66 |
| Oct 14 2016 |
1150 |
291.66 |
| Oct 07 2016 |
1151 |
291.66 |
| Sep 30 2016 |
1177 |
291.66 |
| Sep 23 2016 |
1177 |
291.66 |
| Sep 16 2016 |
1179 |
291.66 |
| Sep 09 2016 |
1239 |
291.66 |
| Sep 02 2016 |
1266 |
291.66 |
| Sep 23 2011 |
9428 |
451.76 |
| Sep 23 2011 |
13802 |
451.76 |
| Sep 16 2011 |
9417 |
451.76 |
| Sep 16 2011 |
13775 |
451.76 |
| Sep 10 2011 |
9214 |
451.76 |
| Sep 10 2011 |
13477 |
451.76 |
| Sep 02 2011 |
9067 |
451.76 |
| Sep 02 2011 |
13345 |
451.76 |
| Aug 26 2011 |
9045 |
451.76 |
| Aug 26 2011 |
13331 |
451.76 |
| Aug 19 2011 |
8877 |
451.76 |
| Aug 19 2011 |
12477 |
451.76 |
| Aug 12 2011 |
8827 |
451.76 |
| Aug 12 2011 |
12318 |
451.76 |
| Aug 05 2011 |
8779 |
451.76 |
| Aug 05 2011 |
12197 |
451.76 |
| Jul 29 2011 |
8702 |
451.76 |
| Jul 29 2011 |
12081 |
451.76 |
| Jul 22 2011 |
8316 |
451.76 |
| Jul 22 2011 |
11550 |
451.76 |
| Jul 15 2011 |
7922 |
451.76 |
| Jul 15 2011 |
11027 |
451.76 |
| Jul 08 2011 |
7596 |
451.76 |
| Jul 08 2011 |
10431 |
451.76 |
| Jul 01 2011 |
6098 |
451.76 |
| Jul 01 2011 |
8329 |
451.76 |
| Jun 17 2011 |
5840 |
451.76 |
| Jun 17 2011 |
8028 |
451.76 |
| Jun 10 2011 |
5644 |
451.76 |
| Jun 10 2011 |
8164 |
451.76 |
| Jun 03 2011 |
5251 |
451.76 |
| Jun 03 2011 |
7666 |
451.76 |
| May 29 2011 |
5210 |
451.76 |
| May 29 2011 |
7702 |
451.76 |
| May 06 2011 |
5210 |
451.76 |
| May 06 2011 |
7627 |
451.76 |
