| Apr 01 2025 |
5260 |
443.75 |
| Apr 01 2025 |
7706 |
443.75 |
| Mar 25 2025 |
5311 |
443.75 |
| Mar 25 2025 |
7779 |
443.75 |
| Mar 18 2025 |
5219 |
443.75 |
| Mar 18 2025 |
7701 |
443.75 |
| Mar 11 2025 |
5220 |
443.75 |
| Mar 11 2025 |
7680 |
443.75 |
| Mar 04 2025 |
5193 |
443.75 |
| Mar 04 2025 |
7669 |
443.75 |
| Feb 25 2025 |
5215 |
443.75 |
| Feb 25 2025 |
7647 |
443.75 |
| Feb 18 2025 |
5190 |
443.75 |
| Feb 18 2025 |
7632 |
443.75 |
| Feb 11 2025 |
5202 |
443.75 |
| Feb 11 2025 |
7692 |
443.75 |
| Feb 04 2025 |
5166 |
443.75 |
| Feb 04 2025 |
7679 |
443.75 |
| Jan 29 2025 |
5118 |
443.75 |
| Jan 29 2025 |
7645 |
443.75 |
| Jan 22 2025 |
5144 |
443.75 |
| Jan 22 2025 |
7664 |
443.75 |
| Jan 15 2025 |
5167 |
443.75 |
| Jan 15 2025 |
7699 |
443.75 |
| Jan 08 2025 |
5167 |
443.75 |
| Jan 08 2025 |
5897 |
443.75 |
| Jan 01 2025 |
5167 |
443.75 |
| Jan 01 2025 |
5887 |
443.75 |
| Dec 25 2024 |
5167 |
443.75 |
| Dec 25 2024 |
5890 |
443.75 |
| Dec 18 2024 |
5184 |
443.75 |
| Dec 18 2024 |
5890 |
443.75 |
| Dec 11 2024 |
5184 |
443.75 |
| Dec 11 2024 |
5890 |
443.75 |
| Dec 04 2024 |
5184 |
443.75 |
| Dec 04 2024 |
5890 |
443.75 |
| Nov 27 2024 |
5184 |
443.75 |
| Nov 27 2024 |
5890 |
443.75 |
| Nov 20 2024 |
5184 |
443.75 |
| Nov 20 2024 |
5859 |
443.75 |
| Nov 13 2024 |
5184 |
443.75 |
| Nov 13 2024 |
5860 |
443.75 |
| Nov 06 2024 |
5150 |
443.75 |
| Nov 06 2024 |
5891 |
443.75 |
| Oct 30 2024 |
4976 |
443.75 |
| Oct 30 2024 |
5763 |
443.75 |
| Oct 23 2024 |
4976 |
443.75 |
| Oct 23 2024 |
6672 |
443.75 |
| Oct 16 2024 |
4975 |
443.75 |
| Oct 16 2024 |
6641 |
443.75 |
| Oct 09 2024 |
4973 |
443.75 |
| Oct 09 2024 |
6674 |
443.75 |
| Oct 02 2024 |
4952 |
443.75 |
| Oct 02 2024 |
6574 |
443.75 |
| Sep 25 2024 |
4888 |
443.75 |
| Sep 25 2024 |
6482 |
443.75 |
| Sep 18 2024 |
4888 |
443.75 |
| Sep 18 2024 |
6408 |
443.75 |
| Sep 11 2024 |
4870 |
443.75 |
| Sep 11 2024 |
6346 |
443.75 |
| Sep 04 2024 |
5042 |
443.75 |
| Sep 04 2024 |
6570 |
443.75 |
| Aug 28 2024 |
5084 |
443.75 |
| Aug 28 2024 |
6577 |
443.75 |
| Aug 21 2024 |
5127 |
443.75 |
| Aug 21 2024 |
6602 |
443.75 |
| Aug 14 2024 |
5077 |
443.75 |
| Aug 14 2024 |
6219 |
443.75 |
| Aug 07 2024 |
5124 |
443.75 |
| Aug 07 2024 |
8581 |
443.75 |
| Jul 31 2024 |
5175 |
443.75 |
| Jul 31 2024 |
8654 |
443.75 |
| Jul 24 2024 |
5152 |
443.75 |
| Jul 24 2024 |
8608 |
443.75 |
| Jul 17 2024 |
5081 |
443.75 |
| Jul 17 2024 |
8491 |
443.75 |
| Jul 10 2024 |
4826 |
443.75 |
| Jul 10 2024 |
6369 |
443.75 |
| Jul 03 2024 |
4975 |
443.75 |
| Jul 03 2024 |
6526 |
443.75 |
| Jun 26 2024 |
4817 |
443.75 |
| Jun 26 2024 |
6376 |
443.75 |
| Jun 19 2024 |
4839 |
443.75 |
| Jun 19 2024 |
6494 |
443.75 |
| Jun 12 2024 |
4781 |
443.75 |
| Jun 12 2024 |
6435 |
443.75 |
| Jun 05 2024 |
4758 |
443.75 |
| Jun 05 2024 |
6474 |
443.75 |
| May 29 2024 |
4863 |
443.75 |
| May 29 2024 |
6442 |
443.75 |
| May 22 2024 |
5123 |
443.75 |
| May 22 2024 |
6642 |
443.75 |
| May 15 2024 |
5138 |
443.75 |
| May 15 2024 |
6651 |
443.75 |
| May 08 2024 |
5161 |
443.75 |
| May 08 2024 |
6743 |
443.75 |
| May 01 2024 |
5285 |
443.75 |
| May 01 2024 |
7340 |
443.75 |
| Apr 24 2024 |
6735 |
443.75 |
| Apr 24 2024 |
9686 |
443.75 |
| Apr 17 2024 |
6766 |
443.75 |
| Apr 17 2024 |
9708 |
443.75 |
| Apr 10 2024 |
6813 |
443.75 |
| Apr 10 2024 |
9754 |
443.75 |
| Aug 05 2021 |
7310 |
527.62 |
| Aug 05 2021 |
9822 |
527.62 |
| Jul 29 2021 |
7318 |
527.62 |
| Jul 29 2021 |
9976 |
527.62 |
| Jul 22 2021 |
7580 |
537.42 |
| Jul 22 2021 |
10367 |
537.42 |
| Jul 15 2021 |
7558 |
537.42 |
| Jul 15 2021 |
10426 |
537.42 |
| Jul 08 2021 |
7723 |
537.42 |
| Jul 08 2021 |
10532 |
537.42 |
| Jul 01 2021 |
7741 |
537.42 |
| Jul 01 2021 |
10499 |
537.42 |
| Jun 24 2021 |
7752 |
537.42 |
| Jun 24 2021 |
10440 |
537.42 |
| Jun 17 2021 |
7585 |
537.42 |
| Jun 17 2021 |
10336 |
537.42 |
| Jun 10 2021 |
7592 |
537.42 |
| Jun 10 2021 |
9933 |
537.42 |
| Jun 03 2021 |
9692 |
537.42 |
| May 27 2021 |
7455 |
537.42 |
| May 27 2021 |
9708 |
537.42 |
| May 07 2021 |
22291 |
537.42 |
| Aug 07 2020 |
6935 |
527.62 |
| Aug 07 2020 |
10743 |
527.62 |
| Jul 31 2020 |
7524 |
527.62 |
| Jul 31 2020 |
11445 |
527.62 |
| Jul 24 2020 |
8508 |
537.42 |
| Jul 24 2020 |
12746 |
537.42 |
| Jul 17 2020 |
9211 |
537.42 |
| Jul 17 2020 |
13342 |
537.42 |
| Jul 10 2020 |
10072 |
537.42 |
| Jul 10 2020 |
14203 |
537.42 |
| Jul 03 2020 |
10240 |
537.42 |
| Jul 03 2020 |
14417 |
537.42 |
| Jun 26 2020 |
10905 |
537.42 |
| Jun 26 2020 |
15096 |
537.42 |
| Jun 19 2020 |
11233 |
537.42 |
| Jun 19 2020 |
15638 |
537.42 |
| Jun 12 2020 |
11673 |
537.42 |
| Jun 12 2020 |
16219 |
537.42 |
| Jun 05 2020 |
12225 |
537.42 |
| Jun 05 2020 |
16779 |
537.42 |
| May 29 2020 |
12663 |
537.42 |
| May 29 2020 |
17290 |
537.42 |
| May 22 2020 |
13175 |
537.42 |
| May 22 2020 |
17817 |
537.42 |
| May 15 2020 |
13469 |
537.42 |
| May 15 2020 |
18373 |
537.42 |
| May 08 2020 |
13788 |
537.42 |
| May 08 2020 |
18834 |
537.42 |
| May 01 2020 |
14467 |
537.42 |
| May 01 2020 |
19642 |
537.42 |
| Apr 24 2020 |
14980 |
537.42 |
| Apr 24 2020 |
21024 |
537.42 |
| Apr 17 2020 |
15089 |
537.42 |
| Apr 17 2020 |
21441 |
537.42 |
| Apr 10 2020 |
15444 |
537.42 |
| Apr 10 2020 |
21926 |
537.42 |
| Apr 03 2020 |
15798 |
537.42 |
| Apr 03 2020 |
22483 |
537.42 |
| Mar 27 2020 |
16189 |
537.42 |
| Mar 27 2020 |
23066 |
537.42 |
| Mar 20 2020 |
16436 |
537.42 |
| Mar 20 2020 |
23382 |
537.42 |
| Mar 13 2020 |
16570 |
537.42 |
| Mar 13 2020 |
23705 |
537.42 |
| Mar 06 2020 |
16696 |
537.42 |
| Mar 06 2020 |
23933 |
537.42 |
| Feb 28 2020 |
16685 |
537.42 |
| Feb 28 2020 |
23915 |
537.42 |
| Feb 21 2020 |
16514 |
537.42 |
| Feb 21 2020 |
23703 |
537.42 |
| Feb 14 2020 |
16559 |
537.42 |
| Feb 14 2020 |
23767 |
537.42 |
| Feb 07 2020 |
16448 |
537.42 |
| Feb 07 2020 |
23592 |
537.42 |
| Jan 31 2020 |
16490 |
537.42 |
| Jan 31 2020 |
23658 |
537.42 |
| Jan 24 2020 |
16541 |
537.42 |
| Jan 24 2020 |
23700 |
537.42 |
| Jan 17 2020 |
16381 |
537.42 |
| Jan 17 2020 |
23567 |
537.42 |
| Jan 10 2020 |
16376 |
537.42 |
| Jan 10 2020 |
23564 |
537.42 |
| Jan 03 2020 |
16385 |
537.42 |
| Jan 03 2020 |
23574 |
537.42 |
| Dec 27 2019 |
16376 |
537.42 |
| Dec 27 2019 |
23567 |
537.42 |
| Dec 20 2019 |
16376 |
537.42 |
| Dec 20 2019 |
23567 |
537.42 |
| Dec 13 2019 |
16377 |
537.42 |
| Dec 13 2019 |
23568 |
537.42 |
| Dec 06 2019 |
16364 |
537.42 |
| Dec 06 2019 |
23554 |
537.42 |
| Nov 29 2019 |
16314 |
537.42 |
| Nov 29 2019 |
23529 |
537.42 |
| Nov 22 2019 |
16314 |
537.42 |
| Nov 22 2019 |
23529 |
537.42 |
| Nov 15 2019 |
16315 |
537.42 |
| Nov 15 2019 |
23534 |
537.42 |
| Nov 08 2019 |
16328 |
537.42 |
| Nov 08 2019 |
23449 |
537.42 |
| Nov 01 2019 |
16304 |
537.42 |
| Nov 01 2019 |
23119 |
537.42 |
| Oct 25 2019 |
16320 |
537.42 |
| Oct 25 2019 |
23136 |
537.42 |
| Oct 18 2019 |
16320 |
537.42 |
| Oct 18 2019 |
23191 |
537.42 |
| Oct 11 2019 |
16321 |
537.42 |
| Oct 11 2019 |
23143 |
537.42 |
| Oct 04 2019 |
16350 |
537.42 |
| Oct 04 2019 |
23104 |
537.42 |
| Sep 27 2019 |
16353 |
537.42 |
| Sep 27 2019 |
23233 |
537.42 |
| Sep 20 2019 |
16367 |
537.42 |
| Sep 20 2019 |
23198 |
537.42 |
| Sep 13 2019 |
16359 |
537.42 |
| Sep 13 2019 |
23252 |
537.42 |
| Sep 06 2019 |
16370 |
537.42 |
| Sep 06 2019 |
23683 |
537.42 |
| Aug 30 2019 |
16557 |
537.42 |
| Aug 30 2019 |
23853 |
537.42 |
| Aug 23 2019 |
16680 |
537.42 |
| Aug 23 2019 |
24140 |
537.42 |
| Aug 16 2019 |
16657 |
537.42 |
| Aug 16 2019 |
24066 |
537.42 |
| Aug 09 2019 |
17299 |
547.21 |
| Aug 09 2019 |
25009 |
547.21 |
| Apr 12 2019 |
11499 |
428.49 |
| Apr 05 2019 |
11143 |
428.49 |
| Mar 29 2019 |
11031 |
428.49 |
| Mar 22 2019 |
10929 |
428.49 |
| Mar 15 2019 |
10968 |
428.49 |
| Mar 08 2019 |
10781 |
428.49 |
| Mar 01 2019 |
10835 |
428.49 |
| Feb 22 2019 |
10876 |
428.49 |
| Feb 15 2019 |
10810 |
428.49 |
| Feb 08 2019 |
10748 |
428.49 |
| Feb 01 2019 |
10749 |
428.49 |
| Jan 25 2019 |
10786 |
428.49 |
| Jan 18 2019 |
10794 |
428.49 |
| Jan 11 2019 |
10790 |
428.49 |
| Jan 04 2019 |
10798 |
428.49 |
| Dec 28 2018 |
10798 |
428.49 |
| Dec 21 2018 |
10798 |
428.49 |
| Dec 14 2018 |
10798 |
428.49 |
| Dec 07 2018 |
10799 |
428.49 |
| Nov 30 2018 |
10799 |
428.49 |
| Nov 23 2018 |
10799 |
428.49 |
| Nov 16 2018 |
10799 |
428.49 |
| Nov 09 2018 |
10799 |
428.49 |
| Nov 02 2018 |
10773 |
428.49 |
| Oct 26 2018 |
10773 |
428.49 |
| Oct 19 2018 |
10798 |
428.49 |
| Oct 12 2018 |
10763 |
428.49 |
| Oct 05 2018 |
10857 |
428.49 |
| Sep 28 2018 |
10583 |
428.49 |
| Sep 21 2018 |
10567 |
428.49 |
| Sep 14 2018 |
10601 |
428.49 |
| Sep 07 2018 |
10793 |
428.49 |
| Aug 31 2018 |
10870 |
428.49 |
| Aug 24 2018 |
10872 |
428.49 |
| Aug 17 2018 |
11008 |
428.49 |
| Aug 10 2018 |
11115 |
428.49 |
| Aug 03 2018 |
11218 |
428.49 |
| Jul 27 2018 |
11258 |
428.49 |
| Jul 20 2018 |
11420 |
428.49 |
| Jul 13 2018 |
11309 |
428.49 |
| Jul 06 2018 |
11059 |
428.49 |
| Jun 29 2018 |
11092 |
428.49 |
| Jun 22 2018 |
11359 |
428.49 |
| Jun 15 2018 |
11382 |
428.49 |
| Jun 08 2018 |
11516 |
428.49 |
| Jun 01 2018 |
11811 |
428.49 |
| May 25 2018 |
11986 |
428.49 |
| May 18 2018 |
12014 |
428.49 |
| May 11 2018 |
12102 |
428.49 |
| May 04 2018 |
12260 |
428.49 |
| Apr 27 2018 |
12193 |
428.49 |
| Apr 20 2018 |
12789 |
432.3 |
| Apr 13 2018 |
12753 |
432.3 |
| Apr 06 2018 |
12833 |
432.3 |
| Mar 30 2018 |
13048 |
432.3 |
| Mar 23 2018 |
13148 |
432.3 |
| Mar 16 2018 |
13135 |
432.3 |
| Mar 09 2018 |
13074 |
432.3 |
| Mar 02 2018 |
13264 |
432.3 |
| Feb 23 2018 |
13360 |
432.3 |
| Feb 16 2018 |
13368 |
432.3 |
| Feb 09 2018 |
13290 |
432.3 |
| Feb 02 2018 |
13244 |
432.3 |
| Jan 26 2018 |
13271 |
432.3 |
| Jan 19 2018 |
13287 |
432.3 |
| Jan 12 2018 |
13289 |
432.3 |
| Jan 05 2018 |
13310 |
432.3 |
| Dec 29 2017 |
13310 |
432.3 |
| Dec 22 2017 |
13310 |
432.3 |
| Dec 15 2017 |
13305 |
432.3 |
| Dec 08 2017 |
13305 |
432.3 |
| Dec 01 2017 |
13305 |
432.3 |
| Nov 24 2017 |
13305 |
432.3 |
| Nov 17 2017 |
13306 |
432.3 |
| Nov 10 2017 |
13310 |
432.3 |
| Nov 03 2017 |
13311 |
432.3 |
| Oct 27 2017 |
13351 |
432.3 |
| Oct 20 2017 |
13310 |
432.3 |
| Oct 13 2017 |
13331 |
432.3 |
| Oct 06 2017 |
13331 |
432.3 |
| Sep 29 2017 |
13255 |
432.3 |
| Sep 22 2017 |
13381 |
432.3 |
| Sep 15 2017 |
13459 |
432.3 |
| Sep 08 2017 |
13539 |
432.3 |
| Sep 01 2017 |
13569 |
432.3 |
| Aug 25 2017 |
13929 |
432.3 |
| Aug 18 2017 |
14024 |
432.3 |
| Aug 11 2017 |
14089 |
432.3 |
| Aug 04 2017 |
14271 |
432.3 |
| Jul 28 2017 |
14383 |
432.3 |
| Jul 21 2017 |
14512 |
432.3 |
| Jul 14 2017 |
14587 |
432.3 |
| Jul 07 2017 |
14624 |
432.3 |
| Jun 30 2017 |
14669 |
432.3 |
| Jun 23 2017 |
14780 |
432.3 |
| Jun 16 2017 |
14776 |
432.3 |
| Jun 09 2017 |
14649 |
432.3 |
| Jun 02 2017 |
14911 |
432.3 |
| May 26 2017 |
15000 |
432.3 |
| May 19 2017 |
15168 |
432.3 |
| May 12 2017 |
15258 |
432.3 |
| May 05 2017 |
15233 |
432.3 |
| May 25 2012 |
17755 |
596.37 |
| May 25 2012 |
29489 |
596.37 |
| May 18 2012 |
17755 |
596.37 |
| May 18 2012 |
29719 |
596.37 |
| May 11 2012 |
17151 |
596.37 |
| May 11 2012 |
29493 |
596.37 |
| May 04 2012 |
15876 |
596.37 |
| May 04 2012 |
28738 |
596.37 |
| Apr 27 2012 |
14040 |
596.37 |
| Apr 27 2012 |
27657 |
596.37 |
| Apr 13 2012 |
10549 |
584.63 |
| Apr 13 2012 |
24877 |
584.63 |
| Apr 06 2012 |
9425 |
584.63 |
| Apr 06 2012 |
24206 |
584.63 |
| Mar 27 2012 |
9294 |
584.63 |
| Mar 27 2012 |
23773 |
584.63 |
| Sep 23 2011 |
13619 |
569.58 |
| Sep 23 2011 |
20223 |
569.58 |
| Sep 16 2011 |
13584 |
569.58 |
| Sep 16 2011 |
20168 |
569.58 |
| Sep 10 2011 |
13304 |
569.58 |
| Sep 10 2011 |
19742 |
569.58 |
| Sep 02 2011 |
13127 |
569.58 |
| Sep 02 2011 |
19597 |
569.58 |
| Aug 26 2011 |
13083 |
569.58 |
| Aug 26 2011 |
19556 |
569.58 |
| Aug 19 2011 |
12812 |
569.58 |
| Aug 19 2011 |
18491 |
569.58 |
| Aug 12 2011 |
12746 |
569.58 |
| Aug 12 2011 |
18276 |
569.58 |
| Aug 05 2011 |
12719 |
569.58 |
| Aug 05 2011 |
18109 |
569.58 |
| Jul 29 2011 |
12308 |
556.18 |
| Jul 29 2011 |
17458 |
556.18 |
| Jul 22 2011 |
11774 |
556.18 |
| Jul 22 2011 |
16698 |
556.18 |
| Jul 15 2011 |
11189 |
556.18 |
| Jul 15 2011 |
15914 |
556.18 |
| Jul 08 2011 |
10706 |
556.18 |
| Jul 08 2011 |
14986 |
556.18 |
| Jul 01 2011 |
8642 |
556.18 |
| Jul 01 2011 |
12098 |
556.18 |
| Jun 17 2011 |
7952 |
539.47 |
| Jun 17 2011 |
11147 |
539.47 |
| Jun 10 2011 |
7684 |
539.47 |
| Jun 10 2011 |
11267 |
539.47 |
| Jun 03 2011 |
7159 |
539.47 |
| Jun 03 2011 |
10536 |
539.47 |
| May 29 2011 |
7040 |
539.47 |
| May 29 2011 |
10518 |
539.47 |
| May 06 2011 |
6888 |
539.47 |
| May 06 2011 |
10118 |
539.47 |
