| Jun 05 2026 |
3819 |
443.3 |
| Jun 05 2026 |
4982 |
443.3 |
| Jun 02 2026 |
3804 |
443.3 |
| Jun 02 2026 |
4898 |
443.3 |
| May 26 2026 |
3844 |
443.3 |
| May 26 2026 |
4930 |
443.3 |
| May 19 2026 |
4234 |
443.3 |
| May 19 2026 |
5313 |
443.3 |
| May 12 2026 |
4417 |
443.3 |
| May 12 2026 |
5472 |
443.3 |
| May 05 2026 |
4507 |
443.3 |
| May 05 2026 |
5298 |
443.3 |
| Apr 28 2026 |
4526 |
443.3 |
| Apr 28 2026 |
5284 |
443.3 |
| Apr 21 2026 |
4595 |
443.3 |
| Apr 21 2026 |
5245 |
443.3 |
| Apr 14 2026 |
4681 |
443.3 |
| Apr 14 2026 |
5259 |
443.3 |
| Apr 07 2026 |
4703 |
443.3 |
| Apr 07 2026 |
5247 |
443.3 |
| Mar 31 2026 |
4646 |
443.3 |
| Mar 31 2026 |
5116 |
443.3 |
| Mar 24 2026 |
4676 |
443.3 |
| Mar 24 2026 |
5088 |
443.3 |
| Mar 17 2026 |
4670 |
443.3 |
| Mar 17 2026 |
5087 |
443.3 |
| Mar 10 2026 |
4627 |
443.3 |
| Mar 10 2026 |
5006 |
443.3 |
| Mar 03 2026 |
4606 |
443.3 |
| Mar 03 2026 |
4969 |
443.3 |
| Feb 24 2026 |
4507 |
443.3 |
| Feb 24 2026 |
4987 |
443.3 |
| Feb 17 2026 |
4383 |
443.3 |
| Feb 17 2026 |
4831 |
443.3 |
| Feb 10 2026 |
4526 |
443.3 |
| Feb 10 2026 |
4925 |
443.3 |
| Feb 03 2026 |
4528 |
443.3 |
| Feb 03 2026 |
4932 |
443.3 |
| Jan 27 2026 |
4564 |
443.3 |
| Jan 27 2026 |
4937 |
443.3 |
| Jan 20 2026 |
4599 |
443.3 |
| Jan 20 2026 |
4938 |
443.3 |
| Jan 13 2026 |
4600 |
443.3 |
| Jan 13 2026 |
4935 |
443.3 |
| Jan 06 2026 |
4600 |
443.3 |
| Jan 06 2026 |
4931 |
443.3 |
| Dec 30 2025 |
4600 |
443.3 |
| Dec 30 2025 |
4932 |
443.3 |
| Dec 23 2025 |
4594 |
443.3 |
| Dec 23 2025 |
4925 |
443.3 |
| Dec 16 2025 |
4598 |
443.3 |
| Dec 16 2025 |
4930 |
443.3 |
| Dec 09 2025 |
4598 |
443.3 |
| Dec 09 2025 |
4935 |
443.3 |
| Dec 02 2025 |
4598 |
443.3 |
| Dec 02 2025 |
4937 |
443.3 |
| Nov 25 2025 |
4598 |
443.3 |
| Nov 25 2025 |
4937 |
443.3 |
| Nov 18 2025 |
4598 |
443.3 |
| Nov 18 2025 |
4937 |
443.3 |
| Nov 11 2025 |
4598 |
443.3 |
| Nov 11 2025 |
4922 |
443.3 |
| Nov 04 2025 |
4598 |
443.3 |
| Nov 04 2025 |
4922 |
443.3 |
| Oct 28 2025 |
4621 |
443.3 |
| Oct 28 2025 |
4951 |
443.3 |
| Oct 21 2025 |
4793 |
443.3 |
| Oct 21 2025 |
5186 |
443.3 |
| Oct 14 2025 |
4793 |
443.3 |
| Oct 14 2025 |
5154 |
443.3 |
| Oct 07 2025 |
4635 |
443.3 |
| Oct 07 2025 |
5026 |
443.3 |
| Sep 30 2025 |
4645 |
443.3 |
| Sep 30 2025 |
5040 |
443.3 |
| Sep 23 2025 |
4632 |
443.3 |
| Sep 23 2025 |
5017 |
443.3 |
| Sep 16 2025 |
4633 |
443.3 |
| Sep 16 2025 |
4947 |
443.3 |
| Sep 09 2025 |
4534 |
443.3 |
| Sep 09 2025 |
4877 |
443.3 |
| Sep 02 2025 |
4664 |
443.3 |
| Sep 02 2025 |
5045 |
443.3 |
| Aug 26 2025 |
4750 |
443.3 |
| Aug 26 2025 |
5078 |
443.3 |
| Aug 19 2025 |
4676 |
443.3 |
| Aug 19 2025 |
5012 |
443.3 |
| Aug 12 2025 |
4684 |
443.3 |
| Aug 12 2025 |
7186 |
443.3 |
| Aug 05 2025 |
4711 |
443.3 |
| Aug 05 2025 |
7269 |
443.3 |
| Jul 29 2025 |
4684 |
443.3 |
| Jul 29 2025 |
7406 |
443.3 |
| Jul 22 2025 |
4727 |
443.3 |
| Jul 22 2025 |
7413 |
443.3 |
| Jul 10 2024 |
932 |
314.16 |
| Jul 10 2024 |
1246 |
314.16 |
| Jul 03 2024 |
969 |
314.16 |
| Jul 03 2024 |
1336 |
314.16 |
| Jun 26 2024 |
993 |
314.16 |
| Jun 26 2024 |
1243 |
314.16 |
| Jun 19 2024 |
968 |
314.16 |
| Jun 19 2024 |
1234 |
314.16 |
| Jun 12 2024 |
966 |
314.16 |
| Jun 12 2024 |
1206 |
314.16 |
| Jun 05 2024 |
956 |
314.16 |
| Jun 05 2024 |
1213 |
314.16 |
| May 29 2024 |
966 |
314.16 |
| May 29 2024 |
1193 |
314.16 |
| May 22 2024 |
952 |
314.16 |
| May 22 2024 |
1288 |
314.16 |
| May 15 2024 |
906 |
314.16 |
| May 15 2024 |
1286 |
314.16 |
| May 08 2024 |
935 |
314.16 |
| May 08 2024 |
1331 |
314.16 |
| May 01 2024 |
931 |
314.16 |
| May 01 2024 |
1326 |
314.16 |
| Apr 24 2024 |
1105 |
314.16 |
| Apr 24 2024 |
1778 |
314.16 |
| Apr 17 2024 |
1083 |
314.16 |
| Apr 17 2024 |
1763 |
314.16 |
| Apr 10 2024 |
1087 |
314.16 |
| Apr 10 2024 |
1784 |
314.16 |
| Apr 03 2024 |
1082 |
314.16 |
| Apr 03 2024 |
1777 |
314.16 |
| Mar 27 2024 |
1083 |
314.16 |
| Mar 27 2024 |
1802 |
314.16 |
| Mar 21 2024 |
1070 |
314.16 |
| Mar 21 2024 |
1797 |
314.16 |
| Mar 14 2024 |
1068 |
314.16 |
| Mar 14 2024 |
1841 |
314.16 |
| Mar 07 2024 |
1068 |
314.16 |
| Mar 07 2024 |
1839 |
314.16 |
| Feb 29 2024 |
1067 |
314.16 |
| Feb 29 2024 |
1835 |
314.16 |
| Feb 22 2024 |
1064 |
314.16 |
| Feb 22 2024 |
1839 |
314.16 |
| Feb 15 2024 |
1067 |
314.16 |
| Feb 15 2024 |
1837 |
314.16 |
| Feb 08 2024 |
1060 |
314.16 |
| Feb 08 2024 |
1833 |
314.16 |
| Feb 01 2024 |
1055 |
314.16 |
| Feb 01 2024 |
1803 |
314.16 |
| Jan 25 2024 |
1045 |
314.16 |
| Jan 25 2024 |
1768 |
314.16 |
| Jan 18 2024 |
1046 |
314.16 |
| Jan 18 2024 |
1771 |
314.16 |
| Jan 11 2024 |
1043 |
314.16 |
| Jan 11 2024 |
1767 |
314.16 |
| Jan 04 2024 |
1044 |
314.16 |
| Jan 04 2024 |
1772 |
314.16 |
| Dec 28 2023 |
1045 |
314.16 |
| Dec 28 2023 |
1769 |
314.16 |
| Dec 21 2023 |
1045 |
314.16 |
| Dec 21 2023 |
1769 |
314.16 |
| Dec 14 2023 |
1045 |
314.16 |
| Dec 14 2023 |
1753 |
314.16 |
| Dec 07 2023 |
1045 |
314.16 |
| Dec 07 2023 |
1753 |
314.16 |
| Nov 30 2023 |
1046 |
314.16 |
| Nov 30 2023 |
1758 |
314.16 |
| Nov 23 2023 |
1046 |
314.16 |
| Nov 23 2023 |
1742 |
314.16 |
| Nov 16 2023 |
1046 |
314.16 |
| Nov 16 2023 |
1721 |
314.16 |
| Nov 09 2023 |
1046 |
314.16 |
| Nov 09 2023 |
1719 |
314.16 |
| Nov 02 2023 |
1046 |
314.16 |
| Nov 02 2023 |
1718 |
314.16 |
| Oct 26 2023 |
4579 |
358.2 |
| Oct 26 2023 |
6295 |
358.2 |
| Oct 19 2023 |
4578 |
358.2 |
| Oct 19 2023 |
6255 |
358.2 |
| Oct 12 2023 |
4585 |
358.2 |
| Oct 12 2023 |
6259 |
358.2 |
| Oct 05 2023 |
4583 |
358.2 |
| Oct 05 2023 |
6159 |
358.2 |
| Sep 28 2023 |
4582 |
358.2 |
| Sep 28 2023 |
6230 |
358.2 |
| Sep 21 2023 |
4576 |
358.2 |
| Sep 21 2023 |
6223 |
358.2 |
| Sep 14 2023 |
4581 |
358.2 |
| Sep 14 2023 |
6242 |
358.2 |
| Sep 07 2023 |
4578 |
358.2 |
| Sep 07 2023 |
6243 |
358.2 |
| Aug 31 2023 |
4628 |
358.2 |
| Aug 31 2023 |
6279 |
358.2 |
| Aug 24 2023 |
5144 |
372.88 |
| Aug 24 2023 |
7083 |
372.88 |
| Aug 17 2023 |
5171 |
372.88 |
| Aug 17 2023 |
7107 |
372.88 |
| Aug 10 2023 |
5155 |
372.88 |
| Aug 10 2023 |
7113 |
372.88 |
| Aug 03 2023 |
5138 |
372.88 |
| Aug 03 2023 |
7106 |
372.88 |
| Jul 27 2023 |
5140 |
372.88 |
| Jul 27 2023 |
7093 |
372.88 |
| Jul 20 2023 |
5171 |
372.88 |
| Jul 20 2023 |
7063 |
372.88 |
| Jul 13 2023 |
5188 |
372.88 |
| Jul 13 2023 |
7086 |
372.88 |
| Jul 06 2023 |
5217 |
372.88 |
| Jul 06 2023 |
7108 |
372.88 |
| Jun 29 2023 |
5181 |
372.88 |
| Jun 29 2023 |
7097 |
372.88 |
| Jun 22 2023 |
5172 |
372.88 |
| Jun 22 2023 |
7058 |
372.88 |
| Jun 15 2023 |
5206 |
372.88 |
| Jun 15 2023 |
7086 |
372.88 |
| Jun 08 2023 |
5212 |
372.88 |
| Jun 08 2023 |
7129 |
372.88 |
| Mar 01 2020 |
19170 |
527.75 |
| Feb 01 2020 |
19081 |
527.75 |
| Jan 01 2020 |
19100 |
527.75 |
| Dec 01 2019 |
19063 |
527.75 |
| Nov 01 2019 |
17377 |
527.75 |
| Oct 01 2019 |
17343 |
527.75 |
| Sep 01 2019 |
18060 |
527.75 |
| Aug 01 2019 |
16634 |
527.75 |
| Jul 01 2019 |
16605 |
527.75 |
| Jun 01 2019 |
16348 |
527.75 |
| May 01 2019 |
15911 |
527.75 |
| Apr 01 2019 |
15859 |
527.75 |
| Mar 01 2019 |
15520 |
527.75 |
| Feb 01 2019 |
15382 |
527.75 |
| Jan 01 2019 |
12222 |
527.75 |
| Dec 01 2018 |
15287 |
527.75 |
| Nov 01 2018 |
12189 |
527.75 |
| Oct 01 2018 |
12200 |
527.75 |
| Sep 01 2018 |
11381 |
527.75 |
| Aug 01 2018 |
10777 |
527.75 |
| Jul 01 2018 |
10524 |
527.75 |
| Jun 01 2018 |
9851 |
527.75 |
| May 01 2018 |
8335 |
527.75 |
| Apr 01 2018 |
6417 |
527.75 |
| Jun 03 2015 |
10259 |
399.26 |
| Jun 03 2015 |
15297 |
399.26 |
| May 27 2015 |
10176 |
399.26 |
| May 27 2015 |
15174 |
399.26 |
| May 20 2015 |
10266 |
399.26 |
| May 20 2015 |
15226 |
399.26 |
| May 13 2015 |
10361 |
399.26 |
| May 13 2015 |
15298 |
399.26 |
| May 06 2015 |
10502 |
401.41 |
| May 06 2015 |
15327 |
401.41 |
| Apr 29 2015 |
10651 |
401.41 |
| Apr 29 2015 |
15559 |
401.41 |
| Apr 22 2015 |
10702 |
401.41 |
| Apr 22 2015 |
15637 |
401.41 |
| Apr 15 2015 |
10569 |
401.41 |
| Apr 15 2015 |
15572 |
401.41 |
| Apr 08 2015 |
10571 |
401.41 |
| Apr 08 2015 |
15621 |
401.41 |
| Apr 01 2015 |
10672 |
401.41 |
| Apr 01 2015 |
15916 |
401.41 |
| Mar 25 2015 |
10301 |
401.41 |
| Mar 25 2015 |
15455 |
401.41 |
| Mar 18 2015 |
10048 |
401.41 |
| Mar 18 2015 |
15146 |
401.41 |
| Mar 11 2015 |
10279 |
401.41 |
| Mar 11 2015 |
15616 |
401.41 |
| Mar 04 2015 |
10420 |
401.41 |
| Mar 04 2015 |
15773 |
401.41 |
| Feb 25 2015 |
10451 |
401.41 |
| Feb 25 2015 |
15797 |
401.41 |
| Feb 18 2015 |
10539 |
401.41 |
| Feb 18 2015 |
15875 |
401.41 |
| Feb 11 2015 |
10580 |
401.41 |
| Feb 11 2015 |
15895 |
401.41 |
| Feb 04 2015 |
10610 |
401.41 |
| Feb 04 2015 |
15921 |
401.41 |
| Jan 28 2015 |
10606 |
401.41 |
| Jan 28 2015 |
15927 |
401.41 |
| Jan 21 2015 |
10627 |
401.41 |
| Jan 21 2015 |
15947 |
401.41 |
| Jan 14 2015 |
10640 |
401.41 |
| Jan 14 2015 |
15965 |
401.41 |
| Jan 07 2015 |
10640 |
401.41 |
| Jan 07 2015 |
15944 |
401.41 |
| Dec 31 2014 |
10640 |
401.41 |
| Dec 31 2014 |
15951 |
401.41 |
| Dec 24 2014 |
10640 |
401.41 |
| Dec 24 2014 |
15951 |
401.41 |
| Dec 17 2014 |
10640 |
401.41 |
| Dec 17 2014 |
15945 |
401.41 |
| Dec 10 2014 |
10640 |
401.41 |
| Dec 10 2014 |
15945 |
401.41 |
| Dec 03 2014 |
10640 |
401.41 |
| Dec 03 2014 |
15946 |
401.41 |
| Nov 26 2014 |
10640 |
401.41 |
| Nov 26 2014 |
15946 |
401.41 |
| Nov 19 2014 |
10640 |
401.41 |
| Nov 19 2014 |
15947 |
401.41 |
| Nov 12 2014 |
10640 |
401.41 |
| Nov 12 2014 |
15947 |
401.41 |
| Nov 05 2014 |
10640 |
401.41 |
| Nov 05 2014 |
15947 |
401.41 |
| Oct 29 2014 |
10638 |
401.41 |
| Oct 29 2014 |
15945 |
401.41 |
| Oct 22 2014 |
10625 |
401.41 |
| Oct 22 2014 |
15964 |
401.41 |
| Oct 15 2014 |
10590 |
401.41 |
| Oct 15 2014 |
15926 |
401.41 |
| Oct 08 2014 |
10595 |
401.41 |
| Oct 08 2014 |
15902 |
401.41 |
| Oct 01 2014 |
10604 |
401.41 |
| Oct 01 2014 |
15922 |
401.41 |
| Sep 24 2014 |
10664 |
401.41 |
| Sep 24 2014 |
15921 |
401.41 |
| Sep 17 2014 |
10582 |
401.41 |
| Sep 17 2014 |
13636 |
429.4 |
| Sep 17 2014 |
17193 |
410.74 |
| Sep 10 2014 |
13524 |
429.4 |
| Sep 10 2014 |
10595 |
401.41 |
| Sep 10 2014 |
17207 |
410.74 |
| Sep 03 2014 |
13517 |
429.4 |
| Sep 03 2014 |
10601 |
401.41 |
| Sep 03 2014 |
17243 |
410.74 |
| Aug 27 2014 |
13635 |
429.4 |
| Aug 27 2014 |
10492 |
401.41 |
| Aug 27 2014 |
17274 |
410.74 |
| Aug 20 2014 |
10483 |
401.41 |
| Aug 20 2014 |
13576 |
429.4 |
| Aug 20 2014 |
17299 |
410.74 |
| Aug 13 2014 |
13613 |
429.4 |
| Aug 13 2014 |
10469 |
401.41 |
| Aug 13 2014 |
17356 |
410.74 |
| Aug 06 2014 |
20205 |
500.37 |
| Aug 06 2014 |
9504 |
390.88 |
| Aug 06 2014 |
15714 |
398.58 |
| Jul 30 2014 |
9533 |
390.88 |
| Jul 30 2014 |
17200 |
466.65 |
| Jul 30 2014 |
15025 |
392.55 |
| Jul 23 2014 |
16969 |
466.65 |
| Jul 23 2014 |
9487 |
390.88 |
| Jul 23 2014 |
14948 |
392.55 |
| Jul 16 2014 |
16935 |
466.65 |
| Jul 16 2014 |
9584 |
390.88 |
| Jul 16 2014 |
14952 |
392.55 |
| Jul 09 2014 |
17105 |
466.65 |
| Jul 09 2014 |
9612 |
390.88 |
| Jul 09 2014 |
14902 |
392.55 |
| Jul 02 2014 |
17285 |
466.65 |
| Jul 02 2014 |
9692 |
390.88 |
| Jul 02 2014 |
15067 |
392.55 |
| Jun 25 2014 |
17428 |
466.65 |
| Jun 25 2014 |
9803 |
390.88 |
| Jun 25 2014 |
15064 |
392.55 |
| Jun 18 2014 |
17561 |
466.65 |
| Jun 18 2014 |
9840 |
390.88 |
| Jun 18 2014 |
15105 |
392.55 |
| Jun 11 2014 |
9833 |
390.88 |
| Jun 11 2014 |
17574 |
466.65 |
| Jun 11 2014 |
15250 |
392.55 |
| Jun 04 2014 |
17915 |
466.65 |
| Jun 04 2014 |
9593 |
388.08 |
| Jun 04 2014 |
16219 |
398.57 |
| May 28 2014 |
17893 |
466.65 |
| May 28 2014 |
9578 |
388.08 |
| May 28 2014 |
16259 |
398.57 |
| May 21 2014 |
8826 |
380.34 |
| May 21 2014 |
17988 |
466.65 |
| May 21 2014 |
21234 |
432.13 |
| May 14 2014 |
8890 |
380.34 |
| May 14 2014 |
18080 |
466.65 |
| May 14 2014 |
21331 |
432.13 |
| May 07 2014 |
17810 |
466.65 |
| May 07 2014 |
8648 |
380.34 |
| May 07 2014 |
21043 |
432.13 |
| Apr 30 2014 |
8980 |
380.34 |
| Apr 30 2014 |
18407 |
466.65 |
| Apr 30 2014 |
21514 |
432.13 |
| Apr 23 2014 |
9206 |
380.34 |
| Apr 23 2014 |
18617 |
466.65 |
| Apr 23 2014 |
21819 |
432.13 |
| Apr 16 2014 |
18466 |
466.65 |
| Apr 16 2014 |
9243 |
380.34 |
| Apr 16 2014 |
21682 |
432.13 |
| Apr 09 2014 |
18667 |
466.65 |
| Apr 09 2014 |
9579 |
380.34 |
| Apr 09 2014 |
22046 |
432.13 |
| Apr 02 2014 |
9610 |
380.34 |
| Apr 02 2014 |
18893 |
466.65 |
| Apr 02 2014 |
21687 |
432.13 |
| Mar 26 2014 |
19302 |
466.65 |
| Mar 26 2014 |
9452 |
380.34 |
| Mar 26 2014 |
21634 |
432.13 |
| Mar 19 2014 |
19400 |
466.65 |
| Mar 19 2014 |
9433 |
380.34 |
| Mar 19 2014 |
21612 |
432.13 |
| Mar 12 2014 |
19394 |
466.65 |
| Mar 12 2014 |
9453 |
380.34 |
| Mar 12 2014 |
21652 |
432.13 |
| Mar 05 2014 |
9347 |
380.34 |
| Mar 05 2014 |
17734 |
450.63 |
| Mar 05 2014 |
16530 |
398.38 |
| Feb 26 2014 |
17754 |
450.63 |
| Feb 26 2014 |
9326 |
380.34 |
| Feb 26 2014 |
16563 |
398.38 |
| Feb 19 2014 |
17774 |
450.63 |
| Feb 19 2014 |
9377 |
380.34 |
| Feb 19 2014 |
16576 |
398.38 |
| Feb 12 2014 |
9367 |
380.34 |
| Feb 12 2014 |
17757 |
450.63 |
| Feb 12 2014 |
16572 |
398.38 |
| Feb 05 2014 |
17904 |
450.63 |
| Feb 05 2014 |
9407 |
380.34 |
| Feb 05 2014 |
16646 |
398.38 |
| Jan 29 2014 |
18034 |
450.63 |
| Jan 29 2014 |
9363 |
380.34 |
| Jan 29 2014 |
16658 |
398.38 |
| Jan 22 2014 |
17984 |
450.63 |
| Jan 22 2014 |
9329 |
380.34 |
| Jan 22 2014 |
16605 |
398.38 |
| Jan 15 2014 |
18039 |
450.63 |
| Jan 15 2014 |
9340 |
380.34 |
| Jan 15 2014 |
16636 |
398.38 |
| Jan 08 2014 |
18064 |
450.63 |
| Jan 08 2014 |
9299 |
380.34 |
| Jan 08 2014 |
16597 |
398.38 |
| Jan 01 2014 |
18071 |
450.63 |
| Jan 01 2014 |
9299 |
380.34 |
| Jan 01 2014 |
16597 |
398.38 |
| Dec 25 2013 |
9299 |
380.34 |
| Dec 25 2013 |
18071 |
450.63 |
| Dec 25 2013 |
16599 |
398.38 |
| Dec 18 2013 |
18071 |
450.63 |
| Dec 18 2013 |
9299 |
380.34 |
| Dec 18 2013 |
16599 |
398.38 |
| Dec 11 2013 |
18071 |
450.63 |
| Dec 11 2013 |
9300 |
380.34 |
| Dec 11 2013 |
16600 |
398.38 |
| Dec 04 2013 |
9301 |
380.34 |
| Dec 04 2013 |
18071 |
450.63 |
| Dec 04 2013 |
16601 |
398.38 |
| Nov 27 2013 |
9301 |
380.34 |
| Nov 27 2013 |
18071 |
450.63 |
| Nov 27 2013 |
16601 |
398.38 |
| Nov 20 2013 |
18071 |
450.63 |
| Nov 20 2013 |
9301 |
380.34 |
| Nov 20 2013 |
16602 |
398.38 |
| Nov 13 2013 |
9301 |
380.34 |
| Nov 13 2013 |
18073 |
450.63 |
| Nov 13 2013 |
16602 |
398.38 |
| Nov 06 2013 |
9301 |
380.34 |
| Nov 06 2013 |
18073 |
450.63 |
| Nov 06 2013 |
16602 |
398.38 |
| Oct 30 2013 |
18071 |
450.63 |
| Oct 30 2013 |
9301 |
380.34 |
| Oct 30 2013 |
16601 |
398.38 |
| Oct 23 2013 |
18072 |
450.63 |
| Oct 23 2013 |
9298 |
380.34 |
| Oct 23 2013 |
16601 |
398.38 |
| Oct 16 2013 |
9334 |
380.34 |
| Oct 16 2013 |
18037 |
450.63 |
| Oct 16 2013 |
16599 |
398.38 |
| Oct 09 2013 |
18037 |
450.63 |
| Oct 09 2013 |
9252 |
380.34 |
| Oct 09 2013 |
16502 |
398.38 |
| Oct 02 2013 |
18030 |
450.63 |
| Oct 02 2013 |
9257 |
380.34 |
| Oct 02 2013 |
16523 |
398.38 |
| Sep 25 2013 |
18697 |
457.71 |
| Sep 25 2013 |
9235 |
380.34 |
| Sep 25 2013 |
20568 |
426.76 |
| Sep 18 2013 |
9152 |
380.34 |
| Sep 18 2013 |
18601 |
457.71 |
| Sep 18 2013 |
20388 |
426.76 |
| Sep 11 2013 |
18496 |
457.71 |
| Sep 11 2013 |
9165 |
380.34 |
| Sep 11 2013 |
20256 |
426.76 |
| Sep 04 2013 |
12600 |
400.9 |
| Sep 04 2013 |
9246 |
380.34 |
| Sep 04 2013 |
15362 |
390.62 |
| Aug 28 2013 |
9234 |
380.34 |
| Aug 28 2013 |
12589 |
400.9 |
| Aug 28 2013 |
15333 |
390.62 |
| Aug 21 2013 |
12657 |
400.9 |
| Aug 21 2013 |
9273 |
380.34 |
| Aug 21 2013 |
15422 |
390.62 |
| Aug 14 2013 |
12728 |
400.9 |
| Aug 14 2013 |
7357 |
358.46 |
| Aug 14 2013 |
14652 |
386.75 |
| Aug 07 2013 |
12918 |
400.9 |
| Aug 07 2013 |
16702 |
400.9 |
| Jul 31 2013 |
13215 |
402.57 |
| Jul 31 2013 |
17138 |
402.57 |
| Jul 24 2013 |
13361 |
402.57 |
| Jul 24 2013 |
17251 |
402.57 |
| Jul 17 2013 |
13409 |
402.57 |
| Jul 17 2013 |
17304 |
402.57 |
| Jul 10 2013 |
13533 |
402.57 |
| Jul 10 2013 |
17489 |
402.57 |
| Jul 03 2013 |
13663 |
402.57 |
| Jul 03 2013 |
17508 |
402.57 |
| Jun 26 2013 |
13938 |
402.57 |
| Jun 26 2013 |
17698 |
402.57 |
| Jun 19 2013 |
14078 |
402.57 |
| Jun 19 2013 |
17627 |
402.57 |
| Jun 12 2013 |
14145 |
402.57 |
| Jun 12 2013 |
17840 |
402.57 |
| Jun 05 2013 |
13988 |
402.57 |
| Jun 05 2013 |
17714 |
402.57 |
| May 29 2013 |
14020 |
402.57 |
| May 29 2013 |
17731 |
402.57 |
| May 22 2013 |
14222 |
402.57 |
| May 22 2013 |
18055 |
402.57 |
| May 15 2013 |
14261 |
402.57 |
| May 15 2013 |
18039 |
402.57 |
| May 08 2013 |
14206 |
402.57 |
| May 08 2013 |
17981 |
402.57 |
| May 01 2013 |
14339 |
402.57 |
| May 01 2013 |
18119 |
402.57 |
| Apr 24 2013 |
14321 |
402.57 |
| Apr 24 2013 |
18033 |
402.57 |
| Apr 17 2013 |
14318 |
402.57 |
| Apr 17 2013 |
18069 |
402.57 |
| Apr 10 2013 |
14119 |
402.57 |
| Apr 10 2013 |
17977 |
402.57 |
| Apr 03 2013 |
14055 |
402.57 |
| Apr 03 2013 |
17949 |
402.57 |
| Mar 27 2013 |
14051 |
402.57 |
| Mar 27 2013 |
18049 |
402.57 |
| Mar 20 2013 |
13833 |
402.57 |
| Mar 20 2013 |
18000 |
402.57 |
| Mar 13 2013 |
18006 |
402.57 |
| Jun 17 2011 |
2377 |
348.84 |
| Jun 17 2011 |
3736 |
348.84 |
| Jun 10 2011 |
2577 |
348.84 |
| Jun 10 2011 |
3825 |
348.84 |
| Jun 03 2011 |
2381 |
348.84 |
| Jun 03 2011 |
3608 |
348.84 |
| May 29 2011 |
2349 |
348.84 |
| May 29 2011 |
3647 |
348.84 |
| May 06 2011 |
2227 |
348.84 |
| May 06 2011 |
3817 |
348.84 |
| Apr 22 2011 |
2542 |
348.84 |
| Apr 22 2011 |
4079 |
348.84 |
| Apr 01 2011 |
3081 |
348.84 |
| Apr 01 2011 |
4260 |
348.84 |
| Oct 15 2010 |
4152 |
348.84 |
| Oct 15 2010 |
5439 |
348.84 |
| Jul 01 2010 |
3927 |
359.28 |
| Jul 01 2010 |
5348 |
359.28 |
| Jun 15 2010 |
3701 |
359.28 |
| Jun 15 2010 |
5098 |
359.28 |
| Jun 01 2010 |
3225 |
359.28 |
| Jun 01 2010 |
4764 |
359.28 |
| May 27 2010 |
2741 |
359.28 |
| May 27 2010 |
4273 |
359.28 |
| May 15 2010 |
3033 |
359.28 |
| May 15 2010 |
4464 |
359.28 |
| Apr 30 2010 |
2830 |
359.28 |
| Apr 30 2010 |
4279 |
359.28 |
| Apr 15 2010 |
612 |
271.57 |
| Apr 15 2010 |
2451 |
359.28 |
| Apr 15 2010 |
2764 |
315.43 |
| Apr 02 2010 |
520 |
271.57 |
| Apr 02 2010 |
2077 |
359.28 |
| Apr 02 2010 |
2409 |
315.43 |
| Aug 30 2009 |
437 |
271.57 |
| Aug 30 2009 |
1584 |
359.28 |
| Aug 30 2009 |
1551 |
315.43 |
| Aug 15 2009 |
437 |
271.57 |
| Aug 15 2009 |
933 |
271.57 |
| Aug 01 2009 |
436 |
271.57 |
| Aug 01 2009 |
941 |
271.57 |
| Jul 15 2009 |
416 |
271.57 |
| Jul 15 2009 |
944 |
271.57 |
| Jul 01 2009 |
419 |
271.57 |
| Jul 01 2009 |
859 |
271.57 |
| Jun 15 2009 |
856 |
271.57 |
| Jun 01 2009 |
412 |
271.57 |
| Jun 01 2009 |
805 |
271.57 |
| May 15 2009 |
412 |
271.57 |
| May 15 2009 |
838 |
271.57 |
| May 01 2009 |
612 |
304.86 |
| May 01 2009 |
389 |
271.57 |
| May 01 2009 |
952 |
288.22 |
| Apr 15 2009 |
592 |
304.86 |
| Apr 15 2009 |
1130 |
304.86 |
| Apr 01 2009 |
578 |
304.86 |
| Apr 01 2009 |
1137 |
304.86 |
| Oct 14 2008 |
569 |
304.86 |
| Oct 14 2008 |
1051 |
304.86 |
| Jul 13 2008 |
864 |
304.86 |
