| Jul 20 2023 |
16188 |
590.86 |
| Jul 13 2023 |
16219 |
590.86 |
| Jul 06 2023 |
16248 |
590.86 |
| Jun 29 2023 |
16300 |
590.86 |
| Jun 22 2023 |
16345 |
590.86 |
| Jun 15 2023 |
16139 |
590.86 |
| Jun 08 2023 |
16151 |
590.86 |
| Jun 01 2023 |
16218 |
590.86 |
| May 25 2023 |
15614 |
590.86 |
| May 18 2023 |
15707 |
590.86 |
| May 11 2023 |
15750 |
590.86 |
| May 04 2023 |
15466 |
590.86 |
| Apr 27 2023 |
15307 |
590.86 |
| Apr 20 2023 |
15296 |
590.86 |
| Apr 13 2023 |
15279 |
590.86 |
| Apr 06 2023 |
14906 |
590.86 |
| Mar 30 2023 |
14513 |
590.86 |
| Mar 23 2023 |
14493 |
590.86 |
| Mar 16 2023 |
14397 |
590.86 |
| Mar 09 2023 |
14339 |
590.86 |
| Mar 02 2023 |
14233 |
590.86 |
| Feb 23 2023 |
14265 |
590.86 |
| Feb 16 2023 |
14234 |
590.86 |
| Feb 09 2023 |
14131 |
590.86 |
| Feb 02 2023 |
14054 |
590.86 |
| Jan 26 2023 |
13934 |
590.86 |
| Jan 19 2023 |
13892 |
590.86 |
| Jan 12 2023 |
13878 |
590.86 |
| Jan 05 2023 |
13909 |
590.86 |
| Dec 29 2022 |
13910 |
590.86 |
| Dec 22 2022 |
13910 |
590.86 |
| Dec 15 2022 |
13902 |
590.86 |
| Dec 08 2022 |
13906 |
590.86 |
| Dec 01 2022 |
13906 |
590.86 |
| Nov 24 2022 |
13915 |
590.86 |
| Nov 17 2022 |
13882 |
590.86 |
| Nov 10 2022 |
13882 |
590.86 |
| Nov 03 2022 |
13847 |
590.86 |
| Oct 27 2022 |
13839 |
590.86 |
| Oct 20 2022 |
13924 |
590.86 |
| Oct 13 2022 |
13776 |
590.86 |
| Oct 06 2022 |
13731 |
590.86 |
| Sep 29 2022 |
13723 |
590.86 |
| Sep 22 2022 |
13668 |
590.86 |
| Sep 15 2022 |
13716 |
590.86 |
| Sep 08 2022 |
13804 |
590.86 |
| Sep 01 2022 |
13825 |
590.86 |
| Aug 25 2022 |
13759 |
590.86 |
| Aug 18 2022 |
13764 |
590.86 |
| Aug 11 2022 |
13643 |
590.86 |
| Aug 04 2022 |
13640 |
590.86 |
| Jul 28 2022 |
13481 |
590.86 |
| Jul 21 2022 |
13383 |
590.86 |
| Jul 14 2022 |
13360 |
590.86 |
| Jul 07 2022 |
13150 |
590.86 |
| Jun 30 2022 |
13121 |
590.86 |
| Jun 23 2022 |
13122 |
590.86 |
| Jun 16 2022 |
13071 |
590.86 |
| Jun 09 2022 |
13206 |
590.86 |
| Jun 02 2022 |
13140 |
590.86 |
| May 26 2022 |
13066 |
590.86 |
| May 19 2022 |
12974 |
590.86 |
| May 12 2022 |
12902 |
590.86 |
| May 05 2022 |
12418 |
590.86 |
| Apr 28 2022 |
12548 |
590.86 |
| Apr 21 2022 |
11924 |
590.86 |
| Apr 14 2022 |
11849 |
590.86 |
| Apr 07 2022 |
11829 |
590.86 |
| Mar 31 2022 |
11707 |
590.86 |
| Mar 24 2022 |
11464 |
590.86 |
| Mar 17 2022 |
11372 |
590.86 |
| Mar 10 2022 |
11363 |
590.86 |
| Mar 03 2022 |
11641 |
590.86 |
| Feb 24 2022 |
11654 |
590.86 |
| Feb 17 2022 |
10650 |
590.86 |
| Feb 10 2022 |
10582 |
590.86 |
| Feb 03 2022 |
10738 |
590.86 |
| Jan 27 2022 |
10812 |
590.86 |
| Jan 20 2022 |
10848 |
590.86 |
| Jan 13 2022 |
10910 |
590.86 |
| Jan 06 2022 |
10911 |
590.86 |
| Dec 30 2021 |
10929 |
590.86 |
| Dec 23 2021 |
10929 |
590.86 |
| Dec 16 2021 |
10929 |
590.86 |
| Dec 09 2021 |
10929 |
590.86 |
| Dec 02 2021 |
10934 |
590.86 |
| Nov 25 2021 |
10934 |
590.86 |
| Nov 18 2021 |
10935 |
590.86 |
| Nov 11 2021 |
10935 |
590.86 |
| Nov 04 2021 |
11023 |
590.86 |
| Oct 28 2021 |
11023 |
590.86 |
| Oct 21 2021 |
11055 |
590.86 |
| Oct 14 2021 |
11077 |
590.86 |
| Oct 07 2021 |
11108 |
590.86 |
| Sep 30 2021 |
11065 |
590.86 |
| Sep 23 2021 |
10976 |
590.86 |
| Sep 16 2021 |
10902 |
590.86 |
| Sep 09 2021 |
10995 |
590.86 |
| Jun 08 2012 |
6563 |
359.6 |
| Jun 08 2012 |
10210 |
359.6 |
| Jun 01 2012 |
6600 |
359.6 |
| Jun 01 2012 |
10133 |
359.6 |
| May 25 2012 |
6128 |
359.6 |
| May 25 2012 |
9450 |
359.6 |
| May 18 2012 |
6529 |
364.98 |
| May 18 2012 |
10061 |
364.98 |
| May 11 2012 |
6429 |
364.98 |
| May 11 2012 |
10077 |
364.98 |
| May 04 2012 |
5974 |
364.98 |
| May 04 2012 |
9878 |
364.98 |
| Apr 27 2012 |
5366 |
364.98 |
| Apr 27 2012 |
9707 |
364.98 |
| Apr 13 2012 |
4278 |
364.98 |
| Apr 13 2012 |
9112 |
364.98 |
| Apr 06 2012 |
3909 |
364.98 |
| Apr 06 2012 |
8928 |
364.98 |
| Mar 27 2012 |
3258 |
346.51 |
| Mar 27 2012 |
7465 |
346.51 |
| Sep 23 2011 |
5412 |
371.28 |
| Sep 23 2011 |
7954 |
371.28 |
| Sep 16 2011 |
5412 |
371.28 |
| Sep 16 2011 |
7941 |
371.28 |
| Sep 10 2011 |
5301 |
371.28 |
| Sep 10 2011 |
7773 |
371.28 |
| Sep 02 2011 |
5202 |
371.28 |
| Sep 02 2011 |
7690 |
371.28 |
| Aug 26 2011 |
5192 |
371.28 |
| Aug 26 2011 |
7683 |
371.28 |
| Aug 19 2011 |
5011 |
368.98 |
| Aug 19 2011 |
6921 |
368.98 |
| Aug 12 2011 |
4997 |
368.98 |
| Aug 12 2011 |
6835 |
368.98 |
| Aug 05 2011 |
4935 |
368.98 |
| Aug 05 2011 |
6744 |
368.98 |
| Jul 29 2011 |
4901 |
368.98 |
| Jul 29 2011 |
6690 |
368.98 |
| Jul 22 2011 |
4649 |
368.63 |
| Jul 22 2011 |
6365 |
368.63 |
| Jul 15 2011 |
4441 |
368.63 |
| Jul 15 2011 |
6125 |
368.63 |
| Jul 08 2011 |
4276 |
368.63 |
| Jul 08 2011 |
5785 |
368.63 |
| Jul 01 2011 |
3369 |
368.63 |
| Jul 01 2011 |
4572 |
368.63 |
| Jun 17 2011 |
3242 |
368.63 |
| Jun 17 2011 |
4452 |
368.63 |
| Jun 10 2011 |
3122 |
368.63 |
| Jun 10 2011 |
4554 |
368.63 |
| Jun 03 2011 |
3397 |
388.32 |
| Jun 03 2011 |
4986 |
388.32 |
| May 29 2011 |
3398 |
388.32 |
| May 29 2011 |
5017 |
388.32 |
| May 06 2011 |
2890 |
363.41 |
| May 06 2011 |
4313 |
363.41 |
