| May 26 2026 |
9695 |
492.96 |
| May 19 2026 |
9900 |
492.96 |
| May 12 2026 |
10367 |
492.96 |
| May 05 2026 |
10534 |
492.96 |
| Apr 28 2026 |
10784 |
492.96 |
| Apr 21 2026 |
10790 |
492.96 |
| Apr 14 2026 |
10822 |
492.96 |
| Apr 07 2026 |
10723 |
492.96 |
| Mar 31 2026 |
9815 |
456.48 |
| Mar 24 2026 |
9871 |
456.48 |
| Mar 17 2026 |
10073 |
456.48 |
| Mar 10 2026 |
9937 |
456.48 |
| Mar 03 2026 |
9787 |
456.48 |
| Feb 24 2026 |
9894 |
456.48 |
| Feb 17 2026 |
9930 |
456.48 |
| Feb 10 2026 |
9828 |
456.48 |
| Feb 03 2026 |
9831 |
456.48 |
| Jan 27 2026 |
9856 |
456.48 |
| Jan 20 2026 |
9928 |
456.48 |
| Jan 13 2026 |
9944 |
456.48 |
| Jan 06 2026 |
9951 |
456.48 |
| Dec 30 2025 |
9952 |
456.48 |
| Dec 23 2025 |
9942 |
456.48 |
| Dec 16 2025 |
9950 |
456.48 |
| Dec 09 2025 |
9944 |
456.48 |
| Dec 02 2025 |
9925 |
456.48 |
| Nov 25 2025 |
9899 |
456.48 |
| Nov 18 2025 |
9914 |
456.48 |
| Nov 11 2025 |
9906 |
456.48 |
| Nov 04 2025 |
9916 |
456.48 |
| Oct 28 2025 |
9873 |
456.48 |
| Oct 21 2025 |
10121 |
456.48 |
| Oct 14 2025 |
10379 |
456.48 |
| Oct 07 2025 |
10511 |
456.48 |
| Sep 30 2025 |
10636 |
456.48 |
| Sep 23 2025 |
10642 |
456.48 |
| Sep 16 2025 |
10063 |
456.48 |
| Sep 09 2025 |
10031 |
456.48 |
| Sep 02 2025 |
10176 |
456.48 |
| Aug 26 2025 |
9950 |
456.48 |
| Aug 19 2025 |
10194 |
456.48 |
| Aug 12 2025 |
10415 |
456.48 |
| Aug 05 2025 |
9926 |
456.48 |
| Jul 29 2025 |
10022 |
456.48 |
| Jul 22 2025 |
10060 |
456.48 |
| Jul 15 2025 |
10366 |
456.48 |
| Jul 08 2025 |
10708 |
456.48 |
| Jul 01 2025 |
10415 |
456.48 |
| Jun 24 2025 |
8945 |
420 |
| Jun 17 2025 |
9185 |
420 |
| Jun 10 2025 |
9270 |
420 |
| Jun 03 2025 |
9299 |
420 |
| May 27 2025 |
9335 |
420 |
| May 20 2025 |
9590 |
420 |
| May 13 2025 |
9737 |
420 |
| May 06 2025 |
9852 |
420 |
| Apr 29 2025 |
9901 |
420 |
| Apr 22 2025 |
10162 |
420 |
| Mar 25 2025 |
6540 |
344.17 |
| Mar 18 2025 |
6543 |
344.17 |
| Mar 11 2025 |
6691 |
344.17 |
| Mar 04 2025 |
6446 |
344.17 |
| Feb 25 2025 |
6485 |
344.17 |
| Feb 18 2025 |
6442 |
344.17 |
| Feb 11 2025 |
6350 |
344.17 |
| Feb 04 2025 |
6273 |
344.17 |
| Jan 29 2025 |
6302 |
344.17 |
| Jan 22 2025 |
6266 |
344.17 |
| Jan 15 2025 |
6268 |
344.17 |
| Jan 08 2025 |
6214 |
344.17 |
| Jan 01 2025 |
6196 |
344.17 |
| Dec 25 2024 |
6195 |
344.17 |
| Dec 18 2024 |
6185 |
344.17 |
| Dec 11 2024 |
6186 |
344.17 |
| Dec 04 2024 |
6182 |
344.17 |
| Nov 27 2024 |
6202 |
344.17 |
| Nov 20 2024 |
6218 |
344.17 |
| Nov 13 2024 |
6268 |
344.17 |
| Nov 06 2024 |
6324 |
344.17 |
| Oct 30 2024 |
6317 |
344.17 |
| Oct 23 2024 |
6376 |
344.17 |
| Oct 16 2024 |
6678 |
344.17 |
| Oct 09 2024 |
6897 |
344.17 |
| Oct 02 2024 |
2052 |
344.17 |
| Sep 25 2024 |
1975 |
344.17 |
| Sep 18 2024 |
1937 |
344.17 |
| Sep 11 2024 |
1828 |
344.17 |
| Sep 04 2024 |
1846 |
344.17 |
| Aug 28 2024 |
1843 |
344.17 |
| Aug 21 2024 |
1865 |
344.17 |
| Aug 14 2024 |
1835 |
344.17 |
| Aug 07 2024 |
1818 |
344.17 |
| Jul 31 2024 |
1824 |
344.17 |
| Jul 24 2024 |
1851 |
344.17 |
| Jul 17 2024 |
1835 |
344.17 |
| Jul 10 2024 |
1853 |
344.17 |
| Jul 03 2024 |
1847 |
344.17 |
| Jun 26 2024 |
1819 |
344.17 |
| Jun 19 2024 |
1822 |
344.17 |
| Jun 12 2024 |
1814 |
344.17 |
| Jun 05 2024 |
1810 |
344.17 |
| May 29 2024 |
1835 |
344.17 |
| May 22 2024 |
1793 |
344.17 |
| May 15 2024 |
1845 |
344.17 |
| May 08 2024 |
1734 |
344.17 |
| May 01 2024 |
1730 |
344.17 |
| Apr 24 2024 |
2635 |
344.17 |
| Apr 17 2024 |
2635 |
344.17 |
| Apr 10 2024 |
2632 |
344.17 |
| Apr 03 2024 |
2645 |
344.17 |
| Nov 01 2020 |
11657 |
466.07 |
| Oct 01 2020 |
11707 |
466.07 |
| Sep 01 2020 |
12133 |
466.07 |
| Aug 01 2020 |
12632 |
466.07 |
| Jul 10 2020 |
2089 |
441.9 |
| Jul 03 2020 |
2137 |
441.9 |
| Jul 01 2020 |
13181 |
466.07 |
| Jun 26 2020 |
2325 |
441.9 |
| Jun 19 2020 |
2387 |
441.9 |
| Jun 12 2020 |
2482 |
441.9 |
| Jun 05 2020 |
2585 |
441.9 |
| May 29 2020 |
2747 |
441.9 |
| May 22 2020 |
2855 |
441.9 |
| May 15 2020 |
3239 |
441.9 |
| May 08 2020 |
3337 |
441.9 |
| May 01 2020 |
3693 |
441.9 |
| Apr 24 2020 |
3760 |
441.9 |
| Apr 17 2020 |
3768 |
441.9 |
| Apr 10 2020 |
3855 |
441.9 |
| Apr 03 2020 |
4126 |
441.9 |
| Apr 01 2020 |
14490 |
466.07 |
| Mar 27 2020 |
4410 |
441.9 |
| Mar 20 2020 |
4492 |
441.9 |
| Mar 13 2020 |
4433 |
441.9 |
| Mar 06 2020 |
4505 |
441.9 |
| Mar 01 2020 |
14906 |
466.07 |
| Feb 28 2020 |
4662 |
441.9 |
| Feb 21 2020 |
4511 |
441.9 |
| Feb 14 2020 |
4569 |
441.9 |
| Feb 07 2020 |
4628 |
441.9 |
| Feb 01 2020 |
14830 |
466.07 |
| Jan 31 2020 |
4634 |
441.9 |
| Jan 24 2020 |
4632 |
441.9 |
| Jan 17 2020 |
4632 |
441.9 |
| Jan 10 2020 |
4632 |
441.9 |
| Jan 03 2020 |
4633 |
441.9 |
| Jan 01 2020 |
14861 |
466.07 |
| Dec 27 2019 |
4649 |
441.9 |
| Dec 20 2019 |
4649 |
441.9 |
| Dec 13 2019 |
4649 |
441.9 |
| Dec 06 2019 |
4649 |
441.9 |
| Dec 01 2019 |
14835 |
466.07 |
| Nov 29 2019 |
4649 |
441.9 |
| Nov 22 2019 |
4649 |
441.9 |
| Nov 15 2019 |
4649 |
441.9 |
| Nov 08 2019 |
4649 |
441.9 |
| Nov 01 2019 |
13467 |
466.07 |
| Nov 01 2019 |
4649 |
441.9 |
| Oct 25 2019 |
4650 |
441.9 |
| Oct 18 2019 |
4650 |
441.9 |
| Oct 11 2019 |
4653 |
441.9 |
| Oct 04 2019 |
4650 |
441.9 |
| Oct 01 2019 |
13411 |
466.07 |
| Sep 27 2019 |
4650 |
441.9 |
| Sep 20 2019 |
4698 |
441.9 |
| Sep 13 2019 |
4753 |
441.9 |
| Sep 06 2019 |
4754 |
441.9 |
| Sep 01 2019 |
13620 |
466.07 |
| Aug 30 2019 |
4823 |
441.9 |
| Aug 23 2019 |
4889 |
441.9 |
| Aug 16 2019 |
2338 |
374.67 |
| Aug 09 2019 |
2325 |
374.67 |
| Aug 02 2019 |
2329 |
374.67 |
| Aug 01 2019 |
13134 |
466.07 |
| Jul 26 2019 |
2342 |
374.67 |
| Jul 19 2019 |
2362 |
374.67 |
| Jul 01 2019 |
13162 |
466.07 |
| Jun 01 2019 |
12990 |
466.07 |
| May 01 2019 |
12624 |
466.07 |
| Apr 01 2019 |
12732 |
466.07 |
| Mar 01 2019 |
12470 |
466.07 |
| Feb 01 2019 |
12356 |
466.07 |
| Dec 01 2018 |
12300 |
466.07 |
| Sep 23 2011 |
5785 |
380.53 |
| Sep 23 2011 |
8517 |
380.53 |
| Sep 16 2011 |
5786 |
380.53 |
| Sep 16 2011 |
8506 |
380.53 |
| Sep 10 2011 |
5664 |
380.53 |
| Sep 10 2011 |
8325 |
380.53 |
| Sep 02 2011 |
5555 |
380.53 |
| Sep 02 2011 |
8228 |
380.53 |
| Aug 26 2011 |
5550 |
380.53 |
| Aug 26 2011 |
8222 |
380.53 |
| Aug 19 2011 |
5442 |
380.53 |
| Aug 19 2011 |
7568 |
380.53 |
| Aug 12 2011 |
5428 |
380.53 |
| Aug 12 2011 |
7485 |
380.53 |
| Aug 05 2011 |
5362 |
380.53 |
| Aug 05 2011 |
7386 |
380.53 |
| Jul 29 2011 |
5319 |
380.53 |
| Jul 29 2011 |
7315 |
380.53 |
| Jul 22 2011 |
5057 |
380.53 |
| Jul 22 2011 |
6953 |
380.53 |
| Jul 15 2011 |
4828 |
380.53 |
| Jul 15 2011 |
6678 |
380.53 |
| Jul 08 2011 |
4651 |
380.53 |
| Jul 08 2011 |
6318 |
380.53 |
| Jul 01 2011 |
3676 |
380.53 |
| Jul 01 2011 |
5003 |
380.53 |
| Jun 17 2011 |
3148 |
364.97 |
| Jun 17 2011 |
4873 |
380.53 |
| Jun 10 2011 |
3037 |
364.97 |
| Jun 10 2011 |
4974 |
380.53 |
| Jun 03 2011 |
2828 |
364.97 |
| Jun 03 2011 |
4700 |
380.53 |
| May 29 2011 |
2829 |
364.97 |
| May 29 2011 |
4745 |
380.53 |
| May 06 2011 |
2930 |
364.97 |
| May 06 2011 |
4378 |
364.97 |
