| Jun 05 2026 |
5294 |
476.27 |
| Jun 05 2026 |
6153 |
476.27 |
| Jun 02 2026 |
5193 |
476.27 |
| Jun 02 2026 |
6063 |
476.27 |
| May 26 2026 |
5225 |
476.27 |
| May 26 2026 |
6085 |
476.27 |
| May 19 2026 |
5215 |
476.27 |
| May 19 2026 |
6492 |
476.27 |
| May 12 2026 |
5312 |
476.27 |
| May 12 2026 |
6705 |
476.27 |
| May 05 2026 |
5001 |
476.27 |
| May 05 2026 |
6506 |
476.27 |
| Apr 14 2026 |
2741 |
379.25 |
| Apr 14 2026 |
3013 |
379.25 |
| Apr 07 2026 |
2693 |
379.25 |
| Apr 07 2026 |
2985 |
379.25 |
| Mar 31 2026 |
2654 |
379.25 |
| Mar 31 2026 |
2881 |
379.25 |
| Mar 24 2026 |
2662 |
379.25 |
| Mar 24 2026 |
2850 |
379.25 |
| Mar 17 2026 |
2649 |
379.25 |
| Mar 17 2026 |
2853 |
379.25 |
| Mar 10 2026 |
2598 |
379.25 |
| Mar 10 2026 |
2796 |
379.25 |
| Mar 03 2026 |
2579 |
379.25 |
| Mar 03 2026 |
2770 |
379.25 |
| Feb 24 2026 |
2524 |
379.25 |
| Feb 24 2026 |
2770 |
379.25 |
| Feb 17 2026 |
2425 |
379.25 |
| Feb 17 2026 |
2656 |
379.25 |
| Feb 10 2026 |
2518 |
379.25 |
| Feb 10 2026 |
2721 |
379.25 |
| Feb 03 2026 |
2518 |
379.25 |
| Feb 03 2026 |
2730 |
379.25 |
| Jan 27 2026 |
2523 |
379.25 |
| Jan 27 2026 |
2714 |
379.25 |
| Jan 20 2026 |
2547 |
379.25 |
| Jan 20 2026 |
2719 |
379.25 |
| Jan 13 2026 |
2547 |
379.25 |
| Jan 13 2026 |
2715 |
379.25 |
| Jan 06 2026 |
2547 |
379.25 |
| Jan 06 2026 |
2714 |
379.25 |
| Dec 30 2025 |
2547 |
379.25 |
| Dec 30 2025 |
2714 |
379.25 |
| Dec 23 2025 |
2539 |
379.25 |
| Dec 23 2025 |
2708 |
379.25 |
| Dec 16 2025 |
2543 |
379.25 |
| Dec 16 2025 |
2712 |
379.25 |
| Dec 09 2025 |
2543 |
379.25 |
| Dec 09 2025 |
2712 |
379.25 |
| Dec 02 2025 |
2543 |
379.25 |
| Dec 02 2025 |
2715 |
379.25 |
| Nov 25 2025 |
2543 |
379.25 |
| Nov 25 2025 |
2715 |
379.25 |
| Nov 18 2025 |
2543 |
379.25 |
| Nov 18 2025 |
2715 |
379.25 |
| Nov 11 2025 |
2543 |
379.25 |
| Nov 11 2025 |
2704 |
379.25 |
| Nov 04 2025 |
2543 |
379.25 |
| Nov 04 2025 |
2704 |
379.25 |
| Oct 28 2025 |
2542 |
379.25 |
| Oct 28 2025 |
2712 |
379.25 |
| Oct 21 2025 |
2669 |
379.25 |
| Oct 21 2025 |
2865 |
379.25 |
| Oct 14 2025 |
2669 |
379.25 |
| Oct 14 2025 |
2844 |
379.25 |
| Oct 07 2025 |
2599 |
379.25 |
| Oct 07 2025 |
2785 |
379.25 |
| Sep 30 2025 |
2616 |
379.25 |
| Sep 30 2025 |
2799 |
379.25 |
| Sep 23 2025 |
2611 |
379.25 |
| Sep 23 2025 |
2794 |
379.25 |
| Sep 16 2025 |
2607 |
379.25 |
| Sep 16 2025 |
2719 |
379.25 |
| Sep 09 2025 |
2513 |
379.25 |
| Sep 09 2025 |
2650 |
379.25 |
| Sep 02 2025 |
2558 |
379.25 |
| Sep 02 2025 |
2708 |
379.25 |
| Aug 26 2025 |
2592 |
379.25 |
| Aug 26 2025 |
2748 |
379.25 |
| Aug 19 2025 |
2522 |
379.25 |
| Aug 19 2025 |
2661 |
379.25 |
| Aug 12 2025 |
2532 |
379.25 |
| Aug 12 2025 |
4617 |
379.25 |
| Aug 05 2025 |
2530 |
379.25 |
| Aug 05 2025 |
4651 |
379.25 |
| Jul 29 2025 |
2524 |
379.25 |
| Jul 29 2025 |
4753 |
379.25 |
| Jul 22 2025 |
2548 |
379.25 |
| Jul 22 2025 |
4749 |
379.25 |
| Jul 15 2025 |
2547 |
379.25 |
| Jul 15 2025 |
4699 |
379.25 |
| Jul 08 2025 |
2590 |
379.25 |
| Jul 08 2025 |
4990 |
379.25 |
| Jul 01 2025 |
2586 |
379.25 |
| Jul 01 2025 |
5242 |
379.25 |
| Jun 24 2025 |
2329 |
379.25 |
| Jun 24 2025 |
4795 |
379.25 |
| Jun 17 2025 |
2374 |
379.25 |
| Jun 17 2025 |
4811 |
379.25 |
| Jun 10 2025 |
2431 |
379.25 |
| Jun 10 2025 |
4846 |
379.25 |
| Jun 03 2025 |
2425 |
379.25 |
| Jun 03 2025 |
4846 |
379.25 |
| May 27 2025 |
2491 |
379.25 |
| May 27 2025 |
4900 |
379.25 |
| May 20 2025 |
2701 |
379.25 |
| May 20 2025 |
5025 |
379.25 |
| May 13 2025 |
2782 |
379.25 |
| May 13 2025 |
4991 |
379.25 |
| May 06 2025 |
2820 |
379.25 |
| May 06 2025 |
5076 |
379.25 |
| Apr 29 2025 |
2836 |
379.25 |
| Apr 29 2025 |
5139 |
379.25 |
| Mar 25 2025 |
5206 |
282.81 |
| Mar 18 2025 |
5212 |
282.81 |
| Mar 11 2025 |
5346 |
282.81 |
| Mar 04 2025 |
5157 |
282.81 |
| Feb 25 2025 |
5202 |
282.81 |
| Feb 18 2025 |
5167 |
282.81 |
| Feb 11 2025 |
5099 |
282.81 |
| Feb 04 2025 |
5038 |
282.81 |
| Jan 29 2025 |
5067 |
282.81 |
| Jan 22 2025 |
5053 |
282.81 |
| Jan 15 2025 |
5053 |
282.81 |
| Jan 08 2025 |
5015 |
282.81 |
| Jan 01 2025 |
5018 |
282.81 |
| Dec 25 2024 |
5017 |
282.81 |
| Dec 18 2024 |
5006 |
282.81 |
| Dec 11 2024 |
5007 |
282.81 |
| Dec 04 2024 |
5007 |
282.81 |
| Nov 27 2024 |
5014 |
282.81 |
| Nov 20 2024 |
5025 |
282.81 |
| Nov 13 2024 |
5070 |
282.81 |
| Nov 06 2024 |
5087 |
282.81 |
| Oct 30 2024 |
5086 |
282.81 |
| Oct 23 2024 |
5127 |
282.81 |
| Oct 16 2024 |
5191 |
282.81 |
| Oct 09 2024 |
5382 |
282.81 |
| Oct 02 2024 |
683 |
282.81 |
| Sep 25 2024 |
688 |
282.81 |
| Sep 18 2024 |
688 |
282.81 |
| Sep 11 2024 |
687 |
282.81 |
| Sep 04 2024 |
684 |
282.81 |
| Aug 28 2024 |
699 |
282.81 |
| Aug 21 2024 |
692 |
282.81 |
| Aug 14 2024 |
680 |
282.81 |
| Aug 07 2024 |
680 |
282.81 |
| Jul 31 2024 |
686 |
282.81 |
| Jul 24 2024 |
711 |
282.81 |
| Jul 17 2024 |
725 |
282.81 |
| Jul 10 2024 |
734 |
282.81 |
| Jul 03 2024 |
735 |
282.81 |
| Jun 26 2024 |
720 |
282.81 |
| Jun 19 2024 |
751 |
282.81 |
| Jun 12 2024 |
758 |
282.81 |
| Jun 05 2024 |
735 |
282.81 |
| May 29 2024 |
722 |
282.81 |
| May 22 2024 |
725 |
282.81 |
| May 15 2024 |
762 |
282.81 |
| May 08 2024 |
711 |
282.81 |
| May 01 2024 |
713 |
282.81 |
| Apr 24 2024 |
4582 |
403.3 |
| Apr 24 2024 |
3703 |
410.24 |
| Apr 24 2024 |
1096 |
282.81 |
| Apr 24 2024 |
6720 |
406.77 |
| Apr 17 2024 |
4625 |
403.3 |
| Apr 17 2024 |
3680 |
410.24 |
| Apr 17 2024 |
1094 |
282.81 |
| Apr 17 2024 |
6742 |
406.77 |
| Apr 10 2024 |
4647 |
403.3 |
| Apr 10 2024 |
3680 |
410.24 |
| Apr 10 2024 |
1097 |
282.81 |
| Apr 10 2024 |
6759 |
406.77 |
| Apr 03 2024 |
4563 |
403.3 |
| Apr 03 2024 |
3649 |
410.24 |
| Apr 03 2024 |
1097 |
282.81 |
| Apr 03 2024 |
6666 |
406.77 |
| Mar 27 2024 |
4608 |
403.3 |
| Mar 27 2024 |
3641 |
410.24 |
| Mar 27 2024 |
6784 |
406.77 |
| Mar 21 2024 |
4588 |
403.3 |
| Mar 21 2024 |
3636 |
410.24 |
| Mar 21 2024 |
6740 |
406.77 |
| Mar 14 2024 |
4578 |
403.3 |
| Mar 14 2024 |
3617 |
410.24 |
| Mar 14 2024 |
6787 |
406.77 |
| Mar 07 2024 |
4590 |
403.3 |
| Mar 07 2024 |
3634 |
410.24 |
| Mar 07 2024 |
6810 |
406.77 |
| Feb 29 2024 |
4581 |
403.3 |
| Feb 29 2024 |
3624 |
410.24 |
| Feb 29 2024 |
6787 |
406.77 |
| Feb 22 2024 |
4588 |
403.3 |
| Feb 22 2024 |
3626 |
410.24 |
| Feb 22 2024 |
6806 |
406.77 |
| Feb 15 2024 |
4478 |
403.3 |
| Feb 15 2024 |
3624 |
410.24 |
| Feb 15 2024 |
6736 |
406.77 |
| Feb 08 2024 |
4543 |
403.3 |
| Feb 08 2024 |
3602 |
410.24 |
| Feb 08 2024 |
6786 |
406.77 |
| Feb 01 2024 |
4498 |
403.3 |
| Feb 01 2024 |
3602 |
410.24 |
| Feb 01 2024 |
6737 |
406.77 |
| Jan 25 2024 |
4461 |
403.3 |
| Jan 25 2024 |
3577 |
410.24 |
| Jan 25 2024 |
6672 |
406.77 |
| Jan 18 2024 |
4461 |
403.3 |
| Jan 18 2024 |
3567 |
410.24 |
| Jan 18 2024 |
6677 |
406.77 |
| Jan 11 2024 |
4461 |
403.3 |
| Jan 11 2024 |
3560 |
410.24 |
| Jan 11 2024 |
6667 |
406.77 |
| Jan 04 2024 |
4461 |
403.3 |
| Jan 04 2024 |
3563 |
410.24 |
| Jan 04 2024 |
6507 |
406.77 |
| Dec 28 2023 |
4461 |
403.3 |
| Dec 28 2023 |
3561 |
410.24 |
| Dec 28 2023 |
6492 |
406.77 |
| Dec 21 2023 |
4461 |
403.3 |
| Dec 21 2023 |
3561 |
410.24 |
| Dec 21 2023 |
6492 |
406.77 |
| Dec 14 2023 |
4461 |
403.3 |
| Dec 14 2023 |
3560 |
410.24 |
| Dec 14 2023 |
6464 |
406.77 |
| Dec 07 2023 |
4461 |
403.3 |
| Dec 07 2023 |
3561 |
410.24 |
| Dec 07 2023 |
6464 |
406.77 |
| Nov 30 2023 |
4467 |
403.3 |
| Nov 30 2023 |
3564 |
410.24 |
| Nov 30 2023 |
6467 |
406.77 |
| Nov 23 2023 |
4467 |
403.3 |
| Nov 23 2023 |
3565 |
410.24 |
| Nov 23 2023 |
6451 |
406.77 |
| Nov 16 2023 |
4469 |
403.3 |
| Nov 16 2023 |
3536 |
410.24 |
| Nov 16 2023 |
6395 |
406.77 |
| Nov 09 2023 |
4485 |
403.3 |
| Nov 09 2023 |
3531 |
410.24 |
| Nov 09 2023 |
6346 |
406.77 |
| Nov 02 2023 |
4483 |
403.3 |
| Nov 02 2023 |
3531 |
410.24 |
| Nov 02 2023 |
6344 |
406.77 |
| Oct 26 2023 |
4469 |
403.3 |
| Oct 26 2023 |
3526 |
410.24 |
| Oct 26 2023 |
6325 |
406.77 |
| Oct 19 2023 |
4478 |
403.3 |
| Oct 19 2023 |
3512 |
410.24 |
| Oct 19 2023 |
6291 |
406.77 |
| Oct 12 2023 |
4459 |
403.3 |
| Oct 12 2023 |
3511 |
410.24 |
| Oct 12 2023 |
6253 |
406.77 |
| Oct 05 2023 |
4400 |
403.3 |
| Oct 05 2023 |
3516 |
410.24 |
| Oct 05 2023 |
6019 |
406.77 |
| Sep 28 2023 |
4388 |
403.3 |
| Sep 28 2023 |
3508 |
410.24 |
| Sep 28 2023 |
5982 |
406.77 |
| Sep 21 2023 |
4381 |
403.3 |
| Sep 21 2023 |
3423 |
410.24 |
| Sep 21 2023 |
5911 |
406.77 |
| Sep 14 2023 |
4417 |
403.3 |
| Sep 14 2023 |
3443 |
410.24 |
| Sep 14 2023 |
5996 |
406.77 |
| Sep 07 2023 |
4457 |
403.3 |
| Sep 07 2023 |
3516 |
410.24 |
| Sep 07 2023 |
6088 |
406.77 |
| Aug 31 2023 |
4412 |
403.3 |
| Aug 31 2023 |
3483 |
410.24 |
| Aug 31 2023 |
6079 |
406.77 |
| Aug 24 2023 |
4435 |
403.3 |
| Aug 24 2023 |
3485 |
410.24 |
| Aug 24 2023 |
5960 |
406.77 |
| Aug 17 2023 |
4432 |
403.3 |
| Aug 17 2023 |
3579 |
410.24 |
| Aug 17 2023 |
6022 |
406.77 |
| Aug 10 2023 |
4437 |
403.3 |
| Aug 10 2023 |
3653 |
410.24 |
| Aug 10 2023 |
6056 |
406.77 |
| Aug 03 2023 |
4443 |
403.3 |
| Aug 03 2023 |
3647 |
410.24 |
| Aug 03 2023 |
6058 |
406.77 |
| Jul 27 2023 |
4451 |
403.3 |
| Jul 27 2023 |
3697 |
410.24 |
| Jul 27 2023 |
6060 |
406.77 |
| Jul 20 2023 |
4507 |
403.3 |
| Jul 20 2023 |
3788 |
410.24 |
| Jul 20 2023 |
5778 |
406.77 |
| Jul 13 2023 |
4535 |
403.3 |
| Jul 13 2023 |
3792 |
410.24 |
| Jul 13 2023 |
5785 |
406.77 |
| Jul 06 2023 |
4553 |
403.3 |
| Jul 06 2023 |
3806 |
410.24 |
| Jul 06 2023 |
5762 |
406.77 |
| Jun 29 2023 |
4547 |
403.3 |
| Jun 29 2023 |
3841 |
410.24 |
| Jun 29 2023 |
5770 |
406.77 |
| Jun 22 2023 |
4534 |
403.3 |
| Jun 22 2023 |
3882 |
410.24 |
| Jun 22 2023 |
5778 |
406.77 |
| Jun 15 2023 |
4418 |
403.3 |
| Jun 15 2023 |
3926 |
410.24 |
| Jun 15 2023 |
5760 |
406.77 |
| Jun 08 2023 |
4408 |
403.3 |
| Jun 08 2023 |
3927 |
410.24 |
| Jun 08 2023 |
5768 |
406.77 |
| Jun 01 2023 |
4419 |
403.3 |
| Jun 01 2023 |
3915 |
410.24 |
| Jun 01 2023 |
5792 |
406.77 |
| May 25 2023 |
4425 |
403.3 |
| May 25 2023 |
3914 |
410.24 |
| May 25 2023 |
5623 |
406.77 |
| May 18 2023 |
4635 |
407.1 |
| May 18 2023 |
3896 |
410.24 |
| May 18 2023 |
5755 |
408.67 |
| May 11 2023 |
4661 |
407.1 |
| May 11 2023 |
3853 |
410.24 |
| May 11 2023 |
5731 |
408.67 |
| May 04 2023 |
4597 |
407.1 |
| May 04 2023 |
5444 |
407.1 |
| Aug 24 2018 |
7502 |
426.16 |
| Aug 24 2018 |
10602 |
426.16 |
| Aug 17 2018 |
7490 |
426.16 |
| Aug 17 2018 |
10716 |
426.16 |
| Aug 10 2018 |
7537 |
426.16 |
| Aug 10 2018 |
10815 |
426.16 |
| Aug 03 2018 |
7683 |
426.16 |
| Aug 03 2018 |
10915 |
426.16 |
| Jul 27 2018 |
7767 |
426.16 |
| Jul 27 2018 |
10970 |
426.16 |
| Jul 20 2018 |
7734 |
426.16 |
| Jul 20 2018 |
11144 |
426.16 |
| Jul 13 2018 |
7902 |
426.16 |
| Jul 13 2018 |
11030 |
426.16 |
| Jul 06 2018 |
7187 |
420.9 |
| Jul 06 2018 |
10091 |
420.9 |
| Jun 29 2018 |
7208 |
420.9 |
| Jun 29 2018 |
10113 |
420.9 |
| Jun 22 2018 |
7379 |
420.9 |
| Jun 22 2018 |
10361 |
420.9 |
| Jun 15 2018 |
7426 |
420.9 |
| Jun 15 2018 |
10394 |
420.9 |
| Jun 08 2018 |
7469 |
420.9 |
| Jun 08 2018 |
10563 |
420.9 |
| Jun 01 2018 |
7757 |
420.9 |
| Jun 01 2018 |
10817 |
420.9 |
| May 25 2018 |
7787 |
420.9 |
| May 25 2018 |
10964 |
420.9 |
| May 18 2018 |
7842 |
420.9 |
| May 18 2018 |
10956 |
420.9 |
| May 11 2018 |
7844 |
420.9 |
| May 11 2018 |
11032 |
420.9 |
| May 04 2018 |
8018 |
420.9 |
| May 04 2018 |
11169 |
420.9 |
| Apr 27 2018 |
8002 |
420.9 |
| Apr 27 2018 |
11129 |
420.9 |
| Apr 20 2018 |
7991 |
420.9 |
| Apr 20 2018 |
11157 |
420.9 |
| Apr 13 2018 |
7959 |
420.9 |
| Apr 13 2018 |
11191 |
420.9 |
| Apr 06 2018 |
8119 |
420.9 |
| Apr 06 2018 |
11246 |
420.9 |
| Mar 30 2018 |
8353 |
420.9 |
| Mar 30 2018 |
11455 |
420.9 |
| Mar 23 2018 |
8479 |
420.9 |
| Mar 23 2018 |
11549 |
420.9 |
| Mar 16 2018 |
8416 |
420.9 |
| Mar 16 2018 |
11544 |
420.9 |
| Mar 09 2018 |
8399 |
420.9 |
| Mar 09 2018 |
11513 |
420.9 |
| Mar 02 2018 |
8439 |
420.9 |
| Mar 02 2018 |
11690 |
420.9 |
| Feb 23 2018 |
8519 |
420.9 |
| Feb 23 2018 |
11788 |
420.9 |
| Feb 16 2018 |
8550 |
420.9 |
| Feb 16 2018 |
11800 |
420.9 |
| Feb 09 2018 |
8486 |
420.9 |
| Feb 09 2018 |
11721 |
420.9 |
| Feb 02 2018 |
8475 |
420.9 |
| Feb 02 2018 |
11700 |
420.9 |
| Jan 26 2018 |
8504 |
420.9 |
| Jan 26 2018 |
11732 |
420.9 |
| Jan 19 2018 |
8507 |
420.9 |
| Jan 19 2018 |
11729 |
420.9 |
| Jan 12 2018 |
8521 |
420.9 |
| Jan 12 2018 |
11744 |
420.9 |
| Jan 05 2018 |
8521 |
420.9 |
| Jan 05 2018 |
11757 |
420.9 |
| Dec 29 2017 |
8521 |
420.9 |
| Dec 29 2017 |
11757 |
420.9 |
| Dec 22 2017 |
8521 |
420.9 |
| Dec 22 2017 |
11757 |
420.9 |
| Dec 15 2017 |
8521 |
420.9 |
| Dec 15 2017 |
11754 |
420.9 |
| Dec 08 2017 |
8521 |
420.9 |
| Dec 08 2017 |
11754 |
420.9 |
| Dec 01 2017 |
8521 |
420.9 |
| Dec 01 2017 |
11754 |
420.9 |
| Nov 24 2017 |
8521 |
420.9 |
| Nov 24 2017 |
11754 |
420.9 |
| Nov 17 2017 |
8521 |
420.9 |
| Nov 17 2017 |
11754 |
420.9 |
| Nov 10 2017 |
8526 |
420.9 |
| Nov 10 2017 |
11757 |
420.9 |
| Nov 03 2017 |
8526 |
420.9 |
| Nov 03 2017 |
11758 |
420.9 |
| Oct 27 2017 |
8582 |
420.9 |
| Oct 27 2017 |
11800 |
420.9 |
| Oct 20 2017 |
8522 |
420.9 |
| Oct 20 2017 |
11763 |
420.9 |
| Oct 13 2017 |
8555 |
420.9 |
| Oct 13 2017 |
11781 |
420.9 |
| Oct 06 2017 |
8553 |
420.9 |
| Oct 06 2017 |
11781 |
420.9 |
| Sep 29 2017 |
8551 |
420.9 |
| Sep 29 2017 |
11699 |
420.9 |
| Sep 22 2017 |
8684 |
420.9 |
| Sep 22 2017 |
11816 |
420.9 |
| Sep 15 2017 |
8702 |
420.9 |
| Sep 15 2017 |
11883 |
420.9 |
| Sep 08 2017 |
8638 |
420.9 |
| Sep 08 2017 |
11984 |
420.9 |
| Sep 01 2017 |
8639 |
420.9 |
| Sep 01 2017 |
12022 |
420.9 |
| Aug 25 2017 |
8501 |
415.64 |
| Aug 25 2017 |
11696 |
415.64 |
| Aug 18 2017 |
8537 |
415.64 |
| Aug 18 2017 |
11803 |
415.64 |
| Aug 11 2017 |
8598 |
415.64 |
| Aug 11 2017 |
11846 |
415.64 |
| Aug 04 2017 |
8659 |
415.64 |
| Aug 04 2017 |
12012 |
415.64 |
| Jul 28 2017 |
8735 |
415.64 |
| Jul 28 2017 |
12106 |
415.64 |
| Jul 21 2017 |
8836 |
415.64 |
| Jul 21 2017 |
12237 |
415.64 |
| Jul 14 2017 |
8894 |
415.64 |
| Jul 14 2017 |
12295 |
415.64 |
| Apr 28 2017 |
4999 |
362.21 |
| Apr 28 2017 |
6236 |
362.21 |
| Apr 21 2017 |
5139 |
362.21 |
| Apr 21 2017 |
6298 |
362.21 |
| Apr 14 2017 |
5195 |
362.21 |
| Apr 14 2017 |
6364 |
362.21 |
| Apr 07 2017 |
5259 |
362.21 |
| Apr 07 2017 |
6229 |
362.21 |
| Mar 31 2017 |
5412 |
362.21 |
| Mar 31 2017 |
9582 |
414.09 |
| Mar 31 2017 |
9323 |
388.15 |
| Mar 24 2017 |
9426 |
414.09 |
| Mar 24 2017 |
5350 |
362.21 |
| Mar 24 2017 |
9208 |
388.15 |
| Mar 17 2017 |
5412 |
362.21 |
| Mar 17 2017 |
9531 |
414.09 |
| Mar 17 2017 |
9269 |
388.15 |
| Mar 10 2017 |
5451 |
362.21 |
| Mar 10 2017 |
9599 |
414.09 |
| Mar 10 2017 |
9332 |
388.15 |
| Mar 03 2017 |
5423 |
362.21 |
| Mar 03 2017 |
9526 |
414.09 |
| Mar 03 2017 |
9315 |
388.15 |
| Feb 24 2017 |
5395 |
362.21 |
| Feb 24 2017 |
9612 |
414.09 |
| Feb 24 2017 |
9365 |
388.15 |
| Feb 17 2017 |
5248 |
362.21 |
| Feb 17 2017 |
9639 |
414.09 |
| Feb 17 2017 |
9415 |
388.15 |
| Feb 10 2017 |
5266 |
362.21 |
| Feb 10 2017 |
9760 |
414.09 |
| Feb 10 2017 |
9469 |
388.15 |
| Feb 03 2017 |
9744 |
414.09 |
| Feb 03 2017 |
5273 |
362.21 |
| Feb 03 2017 |
9487 |
388.15 |
| Jan 27 2017 |
5286 |
362.21 |
| Jan 27 2017 |
9718 |
414.09 |
| Jan 27 2017 |
9491 |
388.15 |
| Jan 20 2017 |
5295 |
362.21 |
| Jan 20 2017 |
9701 |
414.09 |
| Jan 20 2017 |
9485 |
388.15 |
| Jan 13 2017 |
9695 |
414.09 |
| Jan 13 2017 |
5295 |
362.21 |
| Jan 13 2017 |
9493 |
388.15 |
| Jan 06 2017 |
9695 |
414.09 |
| Jan 06 2017 |
5297 |
362.21 |
| Jan 06 2017 |
9473 |
388.15 |
| Dec 30 2016 |
5300 |
362.21 |
| Dec 30 2016 |
9695 |
414.09 |
| Dec 30 2016 |
9475 |
388.15 |
| Dec 23 2016 |
9695 |
414.09 |
| Dec 23 2016 |
5300 |
362.21 |
| Dec 23 2016 |
9475 |
388.15 |
| Dec 16 2016 |
9695 |
414.09 |
| Dec 16 2016 |
5298 |
362.21 |
| Dec 16 2016 |
9472 |
388.15 |
| Dec 09 2016 |
5299 |
362.21 |
| Dec 09 2016 |
9693 |
414.09 |
| Dec 09 2016 |
9471 |
388.15 |
| Dec 02 2016 |
5299 |
362.21 |
| Dec 02 2016 |
9693 |
414.09 |
| Dec 02 2016 |
9472 |
388.15 |
| Nov 25 2016 |
9693 |
414.09 |
| Nov 25 2016 |
5297 |
362.21 |
| Nov 25 2016 |
9471 |
388.15 |
| Nov 18 2016 |
5297 |
362.21 |
| Nov 18 2016 |
9693 |
414.09 |
| Nov 18 2016 |
9471 |
388.15 |
| Nov 11 2016 |
5297 |
362.21 |
| Nov 11 2016 |
9685 |
414.09 |
| Nov 11 2016 |
9466 |
388.15 |
| Nov 04 2016 |
5297 |
362.21 |
| Nov 04 2016 |
9685 |
414.09 |
| Nov 04 2016 |
9466 |
388.15 |
| Oct 28 2016 |
9701 |
414.09 |
| Oct 28 2016 |
5298 |
362.21 |
| Oct 28 2016 |
9484 |
388.15 |
| Oct 21 2016 |
5302 |
362.21 |
| Oct 21 2016 |
9712 |
414.09 |
| Oct 21 2016 |
9487 |
388.15 |
| Oct 14 2016 |
5324 |
362.21 |
| Oct 14 2016 |
9710 |
414.09 |
| Oct 14 2016 |
9537 |
388.15 |
| Oct 07 2016 |
9712 |
414.09 |
| Oct 07 2016 |
5329 |
362.21 |
| Oct 07 2016 |
9534 |
388.15 |
| Sep 30 2016 |
5336 |
362.21 |
| Sep 30 2016 |
9724 |
414.09 |
| Sep 30 2016 |
9543 |
388.15 |
| Sep 23 2016 |
5340 |
362.21 |
| Sep 23 2016 |
9627 |
414.09 |
| Sep 23 2016 |
9501 |
388.15 |
| Sep 16 2016 |
5373 |
362.21 |
| Sep 16 2016 |
9591 |
414.09 |
| Sep 16 2016 |
9517 |
388.15 |
| Sep 09 2016 |
5430 |
362.21 |
| Sep 09 2016 |
9701 |
414.09 |
| Sep 09 2016 |
9559 |
388.15 |
| Sep 02 2016 |
5519 |
362.21 |
| Sep 02 2016 |
9743 |
414.09 |
| Sep 02 2016 |
9687 |
388.15 |
| Aug 26 2016 |
5549 |
362.21 |
| Aug 26 2016 |
9446 |
414.09 |
| Aug 26 2016 |
9404 |
388.15 |
| Aug 19 2016 |
9465 |
414.09 |
| Aug 19 2016 |
5586 |
362.21 |
| Aug 19 2016 |
9413 |
388.15 |
| Aug 12 2016 |
5651 |
362.21 |
| Aug 12 2016 |
9448 |
414.09 |
| Aug 12 2016 |
10499 |
388.15 |
| Aug 05 2016 |
5696 |
362.21 |
| Aug 05 2016 |
9485 |
414.09 |
| Aug 05 2016 |
10574 |
388.15 |
| Jul 29 2016 |
9352 |
414.09 |
| Jul 29 2016 |
5728 |
362.21 |
| Jul 29 2016 |
10667 |
388.15 |
| Jul 22 2016 |
9474 |
414.09 |
| Jul 22 2016 |
5851 |
362.21 |
| Jul 22 2016 |
10849 |
388.15 |
| Jun 22 2016 |
9699 |
414.09 |
| Jun 22 2016 |
5977 |
362.21 |
| Jun 22 2016 |
11716 |
388.15 |
| Jun 15 2016 |
9818 |
414.09 |
| Jun 15 2016 |
6038 |
362.21 |
| Jun 15 2016 |
11821 |
388.15 |
| Jun 08 2016 |
6118 |
362.21 |
| Jun 08 2016 |
9831 |
414.09 |
| Jun 08 2016 |
11858 |
388.15 |
| Jun 01 2016 |
6190 |
362.21 |
| Jun 01 2016 |
9920 |
414.09 |
| Jun 01 2016 |
12071 |
388.15 |
| May 25 2016 |
6219 |
362.21 |
| May 25 2016 |
7865 |
394.63 |
| May 25 2016 |
11491 |
383.83 |
| May 18 2016 |
6279 |
362.21 |
| May 18 2016 |
7916 |
394.63 |
| May 18 2016 |
11571 |
383.83 |
| May 11 2016 |
7923 |
394.63 |
| May 11 2016 |
6255 |
362.21 |
| May 11 2016 |
11550 |
383.83 |
| May 04 2016 |
7905 |
394.63 |
| May 04 2016 |
12997 |
394.63 |
| Apr 27 2016 |
8105 |
394.63 |
| Apr 27 2016 |
13249 |
394.63 |
| Apr 20 2016 |
8134 |
394.63 |
| Apr 20 2016 |
13310 |
394.63 |
| Apr 13 2016 |
8327 |
394.63 |
| Apr 13 2016 |
13266 |
394.63 |
| Apr 06 2016 |
6613 |
375.17 |
| Apr 06 2016 |
10671 |
375.17 |
| Mar 30 2016 |
6536 |
375.17 |
| Mar 30 2016 |
10597 |
375.17 |
| Mar 23 2016 |
6691 |
375.17 |
| Mar 23 2016 |
10731 |
375.17 |
| Mar 16 2016 |
6756 |
375.17 |
| Mar 16 2016 |
10664 |
375.17 |
| Mar 09 2016 |
6751 |
375.17 |
| Mar 09 2016 |
10705 |
375.17 |
| Mar 02 2016 |
6710 |
375.17 |
| Mar 02 2016 |
10652 |
375.17 |
| Feb 24 2016 |
6730 |
375.17 |
| Feb 24 2016 |
10619 |
375.17 |
| Feb 17 2016 |
6819 |
375.17 |
| Feb 17 2016 |
10717 |
375.17 |
| Feb 10 2016 |
6838 |
375.17 |
| Feb 10 2016 |
10746 |
375.17 |
| Feb 03 2016 |
6881 |
375.17 |
| Feb 03 2016 |
10775 |
375.17 |
| Jan 27 2016 |
6899 |
375.17 |
| Jan 27 2016 |
10802 |
375.17 |
| Jan 20 2016 |
6892 |
375.17 |
| Jan 20 2016 |
10812 |
375.17 |
| Jan 13 2016 |
6892 |
375.17 |
| Jan 13 2016 |
10819 |
375.17 |
| Jan 06 2016 |
6892 |
375.17 |
| Jan 06 2016 |
10825 |
375.17 |
| Dec 30 2015 |
6892 |
375.17 |
| Dec 30 2015 |
10825 |
375.17 |
| Dec 23 2015 |
6892 |
375.17 |
| Dec 23 2015 |
10826 |
375.17 |
| Dec 16 2015 |
6892 |
375.17 |
| Dec 16 2015 |
10826 |
375.17 |
| Dec 09 2015 |
6892 |
375.17 |
| Dec 09 2015 |
10828 |
375.17 |
| Dec 02 2015 |
6893 |
375.17 |
| Dec 02 2015 |
10829 |
375.17 |
| Nov 25 2015 |
6893 |
375.17 |
| Nov 25 2015 |
10830 |
375.17 |
| Nov 18 2015 |
6893 |
375.17 |
| Nov 18 2015 |
10830 |
375.17 |
| Nov 11 2015 |
6885 |
375.17 |
| Nov 11 2015 |
10830 |
375.17 |
| Nov 04 2015 |
6885 |
375.17 |
| Nov 04 2015 |
10830 |
375.17 |
| Oct 28 2015 |
6886 |
375.17 |
| Oct 28 2015 |
10816 |
375.17 |
| Oct 21 2015 |
6873 |
375.17 |
| Oct 21 2015 |
10811 |
375.17 |
| Oct 14 2015 |
6877 |
375.17 |
| Oct 14 2015 |
10816 |
375.17 |
| Oct 07 2015 |
6877 |
375.17 |
| Oct 07 2015 |
10808 |
375.17 |
| Sep 30 2015 |
6882 |
375.17 |
| Sep 30 2015 |
10824 |
375.17 |
| Sep 23 2015 |
6925 |
375.17 |
| Sep 23 2015 |
10864 |
375.17 |
| Sep 16 2015 |
6871 |
375.17 |
| Sep 16 2015 |
10846 |
375.17 |
| Sep 09 2015 |
6851 |
375.17 |
| Sep 09 2015 |
10845 |
375.17 |
| Sep 02 2015 |
6903 |
375.17 |
| Sep 02 2015 |
10804 |
375.17 |
| Aug 26 2015 |
7017 |
375.17 |
| Aug 26 2015 |
10948 |
375.17 |
| Aug 19 2015 |
7214 |
375.17 |
| Aug 19 2015 |
11122 |
375.17 |
| Aug 12 2015 |
7217 |
375.17 |
| Aug 12 2015 |
11170 |
375.17 |
| Aug 05 2015 |
7290 |
375.17 |
| Aug 05 2015 |
11182 |
375.17 |
| Jul 29 2015 |
7324 |
375.17 |
| Jul 29 2015 |
11332 |
375.17 |
| Jul 22 2015 |
4987 |
348.68 |
| Jul 22 2015 |
8184 |
348.68 |
| Jul 15 2015 |
5149 |
348.68 |
| Jul 15 2015 |
8297 |
348.68 |
| Jul 08 2015 |
5186 |
348.68 |
| Jul 08 2015 |
8425 |
348.68 |
| Jul 01 2015 |
5223 |
348.68 |
| Jul 01 2015 |
8492 |
348.68 |
| Jun 24 2015 |
5265 |
348.68 |
| Jun 24 2015 |
8567 |
348.68 |
| Jun 17 2015 |
19035 |
484.36 |
| Jun 17 2015 |
5257 |
348.68 |
| Jun 17 2015 |
17765 |
416.52 |
| Jun 10 2015 |
5274 |
348.68 |
| Jun 10 2015 |
19064 |
484.36 |
| Jun 10 2015 |
17738 |
416.52 |
| Jun 03 2015 |
19011 |
484.36 |
| Jun 03 2015 |
3507 |
322.19 |
| Jun 03 2015 |
20023 |
430.3 |
| May 27 2015 |
18997 |
484.36 |
| May 27 2015 |
3469 |
322.19 |
| May 27 2015 |
19836 |
430.3 |
| May 20 2015 |
3500 |
322.19 |
| May 20 2015 |
19049 |
484.36 |
| May 20 2015 |
19910 |
430.3 |
| May 13 2015 |
17450 |
467.9 |
| May 13 2015 |
3545 |
322.19 |
| May 13 2015 |
20139 |
431.48 |
| May 06 2015 |
3491 |
322.19 |
| May 06 2015 |
17086 |
467.9 |
| May 06 2015 |
19819 |
431.48 |
| Apr 29 2015 |
16215 |
458.02 |
| Apr 29 2015 |
3575 |
322.19 |
| Apr 29 2015 |
19996 |
430.86 |
| Apr 22 2015 |
3606 |
322.19 |
| Apr 22 2015 |
16284 |
458.02 |
| Apr 22 2015 |
20081 |
430.86 |
| Apr 15 2015 |
16177 |
458.02 |
| Apr 15 2015 |
3630 |
322.19 |
| Apr 15 2015 |
19912 |
430.86 |
| Apr 08 2015 |
3637 |
322.19 |
| Apr 08 2015 |
16384 |
458.02 |
| Apr 08 2015 |
19994 |
430.86 |
| Apr 01 2015 |
16540 |
458.02 |
| Apr 01 2015 |
3687 |
322.19 |
| Apr 01 2015 |
20353 |
430.86 |
| Mar 25 2015 |
16366 |
458.02 |
| Mar 25 2015 |
3536 |
322.19 |
| Mar 25 2015 |
19744 |
430.86 |
| Mar 18 2015 |
16051 |
458.02 |
| Mar 18 2015 |
3474 |
322.19 |
| Mar 18 2015 |
19230 |
430.86 |
| Mar 11 2015 |
3550 |
322.19 |
| Mar 11 2015 |
16199 |
458.02 |
| Mar 11 2015 |
19774 |
430.86 |
| Mar 04 2015 |
16426 |
458.02 |
| Mar 04 2015 |
3621 |
322.19 |
| Mar 04 2015 |
19999 |
430.86 |
| Feb 25 2015 |
3640 |
322.19 |
| Feb 25 2015 |
16314 |
458.02 |
| Feb 25 2015 |
19976 |
430.86 |
| Feb 18 2015 |
3737 |
322.19 |
| Feb 18 2015 |
16401 |
458.02 |
| Feb 18 2015 |
20062 |
430.86 |
| Feb 11 2015 |
3756 |
322.19 |
| Feb 11 2015 |
16455 |
458.02 |
| Feb 11 2015 |
20077 |
430.86 |
| Feb 04 2015 |
16443 |
458.02 |
| Feb 04 2015 |
3779 |
322.19 |
| Feb 04 2015 |
20091 |
430.86 |
| Jan 28 2015 |
16488 |
458.02 |
| Jan 28 2015 |
3778 |
322.19 |
| Jan 28 2015 |
20097 |
430.86 |
| Jan 21 2015 |
16466 |
458.02 |
| Jan 21 2015 |
3791 |
322.19 |
| Jan 21 2015 |
20109 |
430.86 |
| Jan 14 2015 |
3796 |
322.19 |
| Jan 14 2015 |
16459 |
458.02 |
| Jan 14 2015 |
20118 |
430.86 |
| Jan 07 2015 |
3796 |
322.19 |
| Jan 07 2015 |
16430 |
458.02 |
| Jan 07 2015 |
20090 |
430.86 |
| Dec 31 2014 |
16431 |
458.02 |
| Dec 31 2014 |
3796 |
322.19 |
| Dec 31 2014 |
20099 |
430.86 |
| Dec 24 2014 |
3796 |
322.19 |
| Dec 24 2014 |
16431 |
458.02 |
| Dec 24 2014 |
20099 |
430.86 |
| Dec 17 2014 |
16414 |
458.02 |
| Dec 17 2014 |
3796 |
322.19 |
| Dec 17 2014 |
20091 |
430.86 |
| Dec 10 2014 |
16414 |
458.02 |
| Dec 10 2014 |
3796 |
322.19 |
| Dec 10 2014 |
20091 |
430.86 |
| Dec 03 2014 |
16414 |
458.02 |
| Dec 03 2014 |
3796 |
322.19 |
| Dec 03 2014 |
20091 |
430.86 |
| Nov 26 2014 |
3796 |
322.19 |
| Nov 26 2014 |
16414 |
458.02 |
| Nov 26 2014 |
20091 |
430.86 |
| Nov 19 2014 |
16414 |
458.02 |
| Nov 19 2014 |
3796 |
322.19 |
| Nov 19 2014 |
20090 |
430.86 |
| Nov 12 2014 |
16414 |
458.02 |
| Nov 12 2014 |
3796 |
322.19 |
| Nov 12 2014 |
20091 |
430.86 |
| Nov 05 2014 |
3796 |
322.19 |
| Nov 05 2014 |
16414 |
458.02 |
| Nov 05 2014 |
20091 |
430.86 |
| Oct 29 2014 |
3796 |
322.19 |
| Oct 29 2014 |
16414 |
458.02 |
| Oct 29 2014 |
20088 |
430.86 |
| Oct 22 2014 |
16355 |
458.02 |
| Oct 22 2014 |
3797 |
322.19 |
| Oct 22 2014 |
20101 |
430.86 |
| Oct 15 2014 |
3794 |
322.19 |
| Oct 15 2014 |
16339 |
458.02 |
| Oct 15 2014 |
20044 |
430.86 |
| Oct 08 2014 |
3807 |
322.19 |
| Oct 08 2014 |
16312 |
458.02 |
| Oct 08 2014 |
20033 |
430.86 |
| Oct 01 2014 |
16352 |
458.02 |
| Oct 01 2014 |
3808 |
322.19 |
| Oct 01 2014 |
20055 |
430.86 |
| Sep 24 2014 |
16284 |
458.02 |
| Sep 24 2014 |
3813 |
322.19 |
| Sep 24 2014 |
20063 |
430.86 |
| Sep 17 2014 |
3795 |
322.19 |
| Sep 17 2014 |
16366 |
458.02 |
| Sep 17 2014 |
20047 |
430.86 |
| Sep 10 2014 |
16205 |
458.02 |
| Sep 10 2014 |
3803 |
322.19 |
| Sep 10 2014 |
20057 |
430.86 |
| Sep 03 2014 |
16230 |
458.02 |
| Sep 03 2014 |
3811 |
322.19 |
| Sep 03 2014 |
20108 |
430.86 |
| Aug 27 2014 |
16320 |
458.02 |
| Aug 27 2014 |
3766 |
322.19 |
| Aug 27 2014 |
20144 |
430.86 |
| Aug 20 2014 |
3779 |
322.19 |
| Aug 20 2014 |
16225 |
458.02 |
| Aug 20 2014 |
20168 |
430.86 |
| Aug 13 2014 |
16301 |
458.02 |
| Aug 13 2014 |
3790 |
322.19 |
| Aug 13 2014 |
20214 |
430.86 |
| Aug 06 2014 |
16362 |
458.02 |
| Aug 06 2014 |
3851 |
322.19 |
| Aug 06 2014 |
20281 |
430.86 |
| Jul 30 2014 |
4042 |
325.2 |
| Jul 30 2014 |
16382 |
458.02 |
| Jul 30 2014 |
20527 |
431.46 |
| Jul 23 2014 |
16191 |
458.02 |
| Jul 23 2014 |
3863 |
321.9 |
| Jul 23 2014 |
15639 |
397.7 |
| Jul 16 2014 |
16183 |
458.02 |
| Jul 16 2014 |
3894 |
321.9 |
| Jul 16 2014 |
15655 |
397.7 |
| Jul 09 2014 |
16321 |
458.02 |
| Jul 09 2014 |
3914 |
321.9 |
| Jul 09 2014 |
15624 |
397.7 |
| Jul 02 2014 |
16486 |
458.02 |
| Jul 02 2014 |
3971 |
321.9 |
| Jul 02 2014 |
15798 |
397.7 |
| Jun 25 2014 |
16652 |
458.02 |
| Jun 25 2014 |
4018 |
321.9 |
| Jun 25 2014 |
15803 |
397.7 |
| Jun 18 2014 |
11644 |
404.94 |
| Jun 18 2014 |
4043 |
321.9 |
| Jun 18 2014 |
12290 |
371.72 |
| Jun 11 2014 |
4082 |
321.9 |
| Jun 11 2014 |
11656 |
404.94 |
| Jun 11 2014 |
12437 |
371.72 |
| Jun 04 2014 |
11864 |
404.94 |
| Jun 04 2014 |
4133 |
321.9 |
| Jun 04 2014 |
12558 |
371.72 |
| May 28 2014 |
10458 |
389.92 |
| May 28 2014 |
4144 |
321.9 |
| May 28 2014 |
10544 |
355.91 |
| May 21 2014 |
4178 |
321.9 |
| May 21 2014 |
10535 |
389.92 |
| May 21 2014 |
10598 |
355.91 |
| May 14 2014 |
4227 |
321.9 |
| May 14 2014 |
10629 |
389.92 |
| May 14 2014 |
10658 |
355.91 |
| May 07 2014 |
5613 |
332.7 |
| May 07 2014 |
4141 |
321.9 |
| May 07 2014 |
7474 |
327.3 |
| Apr 30 2014 |
4343 |
321.9 |
| Apr 30 2014 |
7446 |
353.2 |
| Apr 30 2014 |
3562 |
327.18 |
| Apr 30 2014 |
7726 |
327.27 |
| Apr 23 2014 |
4458 |
321.9 |
| Apr 23 2014 |
7548 |
353.2 |
| Apr 23 2014 |
3672 |
327.18 |
| Apr 23 2014 |
7835 |
327.27 |
| Apr 16 2014 |
3653 |
327.18 |
| Apr 16 2014 |
7527 |
353.2 |
| Apr 16 2014 |
4457 |
321.9 |
| Apr 16 2014 |
7841 |
327.27 |
| Apr 09 2014 |
6990 |
345.77 |
| Apr 09 2014 |
3664 |
327.18 |
| Apr 09 2014 |
4614 |
321.9 |
| Apr 09 2014 |
7269 |
320.19 |
| Apr 02 2014 |
4663 |
321.9 |
| Apr 02 2014 |
7089 |
345.77 |
| Apr 02 2014 |
3579 |
327.18 |
| Apr 02 2014 |
7125 |
320.19 |
| Mar 26 2014 |
3572 |
327.18 |
| Mar 26 2014 |
7281 |
345.77 |
| Mar 26 2014 |
4611 |
321.9 |
| Mar 26 2014 |
7220 |
320.19 |
| Mar 19 2014 |
3665 |
327.18 |
| Mar 19 2014 |
7340 |
345.77 |
| Mar 19 2014 |
4626 |
321.9 |
| Mar 19 2014 |
7291 |
320.19 |
| Mar 12 2014 |
7378 |
345.77 |
| Mar 12 2014 |
3689 |
327.18 |
| Mar 12 2014 |
4650 |
321.9 |
| Mar 12 2014 |
7325 |
320.19 |
| Mar 05 2014 |
4640 |
321.9 |
| Mar 05 2014 |
7387 |
345.77 |
| Mar 05 2014 |
3651 |
327.18 |
| Mar 05 2014 |
7332 |
320.19 |
| Feb 26 2014 |
7418 |
345.77 |
| Feb 26 2014 |
3681 |
327.18 |
| Feb 26 2014 |
4634 |
321.9 |
| Feb 26 2014 |
7351 |
320.19 |
| Feb 19 2014 |
3688 |
327.18 |
| Feb 19 2014 |
7458 |
345.77 |
| Feb 19 2014 |
4707 |
321.9 |
| Feb 19 2014 |
7401 |
320.19 |
| Feb 12 2014 |
4687 |
321.9 |
| Feb 12 2014 |
7463 |
345.77 |
| Feb 12 2014 |
3709 |
327.18 |
| Feb 12 2014 |
7420 |
320.19 |
| Feb 05 2014 |
3708 |
327.18 |
| Feb 05 2014 |
7553 |
345.77 |
| Feb 05 2014 |
4736 |
321.9 |
| Feb 05 2014 |
7478 |
320.19 |
| Jan 29 2014 |
7608 |
345.77 |
| Jan 29 2014 |
3708 |
327.18 |
| Jan 29 2014 |
4726 |
321.9 |
| Jan 29 2014 |
7514 |
320.19 |
| Jan 22 2014 |
3702 |
327.18 |
| Jan 22 2014 |
7610 |
345.77 |
| Jan 22 2014 |
4719 |
321.9 |
| Jan 22 2014 |
7507 |
320.19 |
| Jan 15 2014 |
3702 |
327.18 |
| Jan 15 2014 |
7643 |
345.77 |
| Jan 15 2014 |
4722 |
321.9 |
| Jan 15 2014 |
7526 |
320.19 |
| Jan 08 2014 |
7650 |
345.77 |
| Jan 08 2014 |
3702 |
327.18 |
| Jan 08 2014 |
4721 |
321.9 |
| Jan 08 2014 |
7529 |
320.19 |
| Jan 01 2014 |
7650 |
345.77 |
| Jan 01 2014 |
3702 |
327.18 |
| Jan 01 2014 |
4721 |
321.9 |
| Jan 01 2014 |
7529 |
320.19 |
| Dec 25 2013 |
4721 |
321.9 |
| Dec 25 2013 |
3703 |
327.18 |
| Dec 25 2013 |
7650 |
345.77 |
| Dec 25 2013 |
7527 |
320.19 |
| Dec 18 2013 |
3703 |
327.18 |
| Dec 18 2013 |
7650 |
345.77 |
| Dec 18 2013 |
4721 |
321.9 |
| Dec 18 2013 |
7527 |
320.19 |
| Dec 11 2013 |
3704 |
327.18 |
| Dec 11 2013 |
7650 |
345.77 |
| Dec 11 2013 |
4721 |
321.9 |
| Dec 11 2013 |
7527 |
320.19 |
| Dec 04 2013 |
4722 |
321.9 |
| Dec 04 2013 |
7651 |
345.77 |
| Dec 04 2013 |
3704 |
327.18 |
| Dec 04 2013 |
7528 |
320.19 |
| Nov 27 2013 |
4722 |
321.9 |
| Nov 27 2013 |
7651 |
345.77 |
| Nov 27 2013 |
3704 |
327.18 |
| Nov 27 2013 |
7528 |
320.19 |
| Nov 20 2013 |
7651 |
345.77 |
| Nov 20 2013 |
3705 |
327.18 |
| Nov 20 2013 |
4722 |
321.9 |
| Nov 20 2013 |
7529 |
320.19 |
| Nov 13 2013 |
4722 |
321.9 |
| Nov 13 2013 |
7651 |
345.77 |
| Nov 13 2013 |
3705 |
327.18 |
| Nov 13 2013 |
7529 |
320.19 |
| Nov 06 2013 |
4722 |
321.9 |
| Nov 06 2013 |
3705 |
327.18 |
| Nov 06 2013 |
7651 |
345.77 |
| Nov 06 2013 |
7529 |
320.19 |
| Oct 30 2013 |
3705 |
327.18 |
| Oct 30 2013 |
7651 |
345.77 |
| Oct 30 2013 |
4722 |
321.9 |
| Oct 30 2013 |
7528 |
320.19 |
| Oct 23 2013 |
7650 |
345.77 |
| Oct 23 2013 |
3705 |
327.18 |
| Oct 23 2013 |
4719 |
321.9 |
| Oct 23 2013 |
7528 |
320.19 |
| Oct 16 2013 |
4740 |
321.9 |
| Oct 16 2013 |
7637 |
345.77 |
| Oct 16 2013 |
3698 |
327.18 |
| Oct 16 2013 |
7522 |
320.19 |
| Oct 09 2013 |
3688 |
327.18 |
| Oct 09 2013 |
7632 |
345.77 |
| Oct 09 2013 |
4725 |
321.9 |
| Oct 09 2013 |
7520 |
320.19 |
| Oct 02 2013 |
7628 |
345.77 |
| Oct 02 2013 |
3702 |
327.18 |
| Oct 02 2013 |
4736 |
321.9 |
| Oct 02 2013 |
7527 |
320.19 |
| Sep 25 2013 |
7574 |
345.77 |
| Sep 25 2013 |
3690 |
327.18 |
| Sep 25 2013 |
4718 |
321.9 |
| Sep 25 2013 |
7504 |
320.19 |
| Sep 18 2013 |
4685 |
321.9 |
| Sep 18 2013 |
7565 |
345.77 |
| Sep 18 2013 |
3677 |
327.18 |
| Sep 18 2013 |
7472 |
320.19 |
| Sep 11 2013 |
3614 |
327.18 |
| Sep 11 2013 |
7559 |
345.77 |
| Sep 11 2013 |
4701 |
321.9 |
| Sep 11 2013 |
7438 |
320.19 |
| Sep 04 2013 |
7581 |
345.77 |
| Sep 04 2013 |
3629 |
327.18 |
| Sep 04 2013 |
4737 |
321.9 |
| Sep 04 2013 |
7458 |
320.19 |
| Aug 28 2013 |
4762 |
321.9 |
| Aug 28 2013 |
3757 |
327.18 |
| Aug 28 2013 |
7604 |
345.77 |
| Aug 28 2013 |
7495 |
320.19 |
| Aug 21 2013 |
3749 |
327.18 |
| Aug 21 2013 |
7638 |
345.77 |
| Aug 21 2013 |
4789 |
321.9 |
| Aug 21 2013 |
7545 |
320.19 |
| Aug 14 2013 |
7687 |
345.77 |
| Aug 14 2013 |
3377 |
327.18 |
| Aug 14 2013 |
4802 |
321.9 |
| Aug 14 2013 |
7254 |
320.19 |
| Aug 07 2013 |
3396 |
327.18 |
| Aug 07 2013 |
7798 |
345.77 |
| Aug 07 2013 |
4568 |
318.59 |
| Aug 07 2013 |
7809 |
325.45 |
| Jul 31 2013 |
3390 |
327.18 |
| Jul 31 2013 |
7862 |
345.77 |
| Jul 31 2013 |
8907 |
335.94 |
| Jul 24 2013 |
7926 |
345.77 |
| Jul 24 2013 |
3405 |
327.18 |
| Jul 24 2013 |
8937 |
335.94 |
| Jul 17 2013 |
7959 |
345.77 |
| Jul 17 2013 |
3318 |
327.18 |
| Jul 17 2013 |
8940 |
335.94 |
| Jul 10 2013 |
8074 |
345.77 |
| Jul 10 2013 |
3374 |
327.18 |
| Jul 10 2013 |
9041 |
335.94 |
| Jul 03 2013 |
8166 |
345.77 |
| Jul 03 2013 |
3278 |
327.18 |
| Jul 03 2013 |
9031 |
335.94 |
| Jun 26 2013 |
3225 |
327.18 |
| Jun 26 2013 |
8220 |
344.35 |
| Jun 26 2013 |
9691 |
340.91 |
| Jun 19 2013 |
3190 |
327.18 |
| Jun 19 2013 |
6780 |
325.47 |
| Jun 19 2013 |
7384 |
316.69 |
| Jun 12 2013 |
6821 |
325.47 |
| Jun 12 2013 |
3326 |
327.18 |
| Jun 12 2013 |
7498 |
316.69 |
| Jun 05 2013 |
3187 |
327.18 |
| Jun 05 2013 |
6733 |
325.47 |
| Jun 05 2013 |
7426 |
316.69 |
| May 29 2013 |
7824 |
337.94 |
| May 29 2013 |
3170 |
327.18 |
| May 29 2013 |
8497 |
328.12 |
| May 22 2013 |
3199 |
327.18 |
| May 22 2013 |
7962 |
337.94 |
| May 22 2013 |
8701 |
328.12 |
| May 15 2013 |
7310 |
329.66 |
| May 15 2013 |
3211 |
327.18 |
| May 15 2013 |
8853 |
329.16 |
| May 08 2013 |
6043 |
314.11 |
| May 08 2013 |
11037 |
393.55 |
| May 08 2013 |
9305 |
333.97 |
| May 01 2013 |
11294 |
393.55 |
| May 01 2013 |
7439 |
329.84 |
| May 01 2013 |
8969 |
329.84 |
| Apr 24 2013 |
7418 |
329.84 |
| Apr 24 2013 |
11015 |
393.55 |
| Apr 24 2013 |
8937 |
329.84 |
| Apr 17 2013 |
7769 |
333.28 |
| Apr 17 2013 |
11059 |
393.55 |
| Apr 17 2013 |
10679 |
345.34 |
| Apr 10 2013 |
7664 |
333.28 |
| Apr 10 2013 |
11030 |
393.55 |
| Apr 10 2013 |
10683 |
345.34 |
| Apr 03 2013 |
11042 |
393.55 |
| Apr 03 2013 |
7659 |
333.28 |
| Apr 03 2013 |
10714 |
345.34 |
| Mar 27 2013 |
7664 |
333.28 |
| Mar 27 2013 |
7143 |
346.17 |
| Mar 27 2013 |
8773 |
326.38 |
| Mar 20 2013 |
7556 |
333.28 |
| Mar 20 2013 |
7124 |
346.17 |
| Mar 20 2013 |
8748 |
326.38 |
| Mar 13 2013 |
8760 |
326.38 |
| Oct 19 2012 |
6448 |
333.28 |
| Oct 19 2012 |
6658 |
346.17 |
| Oct 19 2012 |
8606 |
336.66 |
| Sep 23 2012 |
6629 |
346.17 |
| Sep 23 2012 |
6417 |
333.28 |
| Sep 23 2012 |
8584 |
336.66 |
| Aug 31 2012 |
6250 |
333.28 |
| Aug 31 2012 |
6427 |
346.17 |
| Aug 31 2012 |
8434 |
336.66 |
| Aug 24 2012 |
6393 |
346.17 |
| Aug 24 2012 |
6196 |
333.28 |
| Aug 24 2012 |
8381 |
336.66 |
| Aug 10 2012 |
6052 |
333.28 |
| Aug 10 2012 |
6271 |
346.17 |
| Aug 10 2012 |
8226 |
336.66 |
| Aug 03 2012 |
6149 |
346.17 |
| Aug 03 2012 |
5972 |
333.28 |
| Aug 03 2012 |
8164 |
336.66 |
| Jul 27 2012 |
6108 |
346.17 |
| Jul 27 2012 |
5838 |
333.28 |
| Jul 27 2012 |
8078 |
336.66 |
| Jul 06 2012 |
6999 |
353.43 |
| Jul 06 2012 |
5961 |
346.17 |
| Jul 06 2012 |
9263 |
349.8 |
| Jun 22 2012 |
6439 |
353.43 |
| Jun 22 2012 |
5893 |
346.17 |
| Jun 22 2012 |
8888 |
349.8 |
| Jun 15 2012 |
6481 |
353.43 |
| Jun 15 2012 |
5824 |
346.17 |
| Jun 15 2012 |
9328 |
349.8 |
| Jun 08 2012 |
6447 |
353.43 |
| Jun 08 2012 |
5730 |
346.17 |
| Jun 08 2012 |
9253 |
349.8 |
| Jun 01 2012 |
6559 |
359.91 |
| Jun 01 2012 |
5792 |
346.17 |
| Jun 01 2012 |
9638 |
354.41 |
| May 25 2012 |
6160 |
372.86 |
| May 25 2012 |
5378 |
346.17 |
| May 25 2012 |
9060 |
355.06 |
| May 18 2012 |
6266 |
372.86 |
| May 18 2012 |
5930 |
354.37 |
| May 18 2012 |
9517 |
358.99 |
| May 11 2012 |
6197 |
372.86 |
| May 11 2012 |
4788 |
334.78 |
| May 11 2012 |
8550 |
347.47 |
| May 04 2012 |
4459 |
334.78 |
| May 04 2012 |
5920 |
372.86 |
| May 04 2012 |
8388 |
347.47 |
| Apr 27 2012 |
5794 |
372.86 |
| Apr 27 2012 |
4034 |
334.78 |
| Apr 27 2012 |
8282 |
347.47 |
| Apr 13 2012 |
3202 |
334.78 |
| Apr 13 2012 |
4201 |
349.24 |
| Apr 13 2012 |
7492 |
343.45 |
| Apr 06 2012 |
2950 |
334.78 |
| Apr 06 2012 |
3988 |
349.24 |
| Apr 06 2012 |
7363 |
343.45 |
| Mar 27 2012 |
4003 |
370.78 |
| Mar 27 2012 |
3876 |
349.24 |
| Mar 27 2012 |
8029 |
354.62 |
| Sep 23 2011 |
4724 |
347.69 |
| Sep 23 2011 |
4144 |
341.07 |
| Sep 23 2011 |
6490 |
346.44 |
| Sep 16 2011 |
4693 |
347.69 |
| Sep 16 2011 |
4141 |
341.07 |
| Sep 16 2011 |
6485 |
346.44 |
| Sep 10 2011 |
4579 |
347.69 |
| Sep 10 2011 |
4064 |
341.07 |
| Sep 10 2011 |
6357 |
346.44 |
| Sep 02 2011 |
3977 |
341.07 |
| Sep 02 2011 |
4567 |
347.69 |
| Sep 02 2011 |
6280 |
346.44 |
| Aug 26 2011 |
4565 |
347.69 |
| Aug 26 2011 |
3968 |
341.07 |
| Aug 26 2011 |
6277 |
346.44 |
| Aug 19 2011 |
3890 |
341.07 |
| Aug 19 2011 |
4400 |
347.69 |
| Aug 19 2011 |
5676 |
346.44 |
| Aug 12 2011 |
4293 |
347.69 |
| Aug 12 2011 |
3877 |
341.07 |
| Aug 12 2011 |
5604 |
346.44 |
| Aug 05 2011 |
3328 |
326.22 |
| Aug 05 2011 |
3907 |
339.31 |
| Aug 05 2011 |
4903 |
334.07 |
| Jul 29 2011 |
3873 |
339.31 |
| Jul 29 2011 |
3314 |
326.22 |
| Jul 29 2011 |
4869 |
334.07 |
| Jul 22 2011 |
3138 |
326.22 |
| Jul 22 2011 |
3669 |
339.31 |
| Jul 22 2011 |
4639 |
334.07 |
| Jul 15 2011 |
3460 |
339.31 |
| Jul 15 2011 |
2998 |
326.22 |
| Jul 15 2011 |
4423 |
334.07 |
| Jul 08 2011 |
2866 |
326.22 |
| Jul 08 2011 |
3943 |
326.22 |
| Jul 01 2011 |
2274 |
326.22 |
| Jul 01 2011 |
3104 |
326.22 |
| Jun 17 2011 |
2210 |
326.22 |
| Jun 17 2011 |
3034 |
326.22 |
| Jun 10 2011 |
2110 |
326.22 |
| Jun 10 2011 |
3104 |
326.22 |
| Jun 03 2011 |
1961 |
326.22 |
| Jun 03 2011 |
2912 |
326.22 |
| May 29 2011 |
1959 |
326.22 |
| May 29 2011 |
2935 |
326.22 |
| May 06 2011 |
1757 |
308.96 |
| May 06 2011 |
2613 |
308.96 |
