| Aug 16 2019 |
8566 |
564.06 |
| Aug 09 2019 |
8601 |
564.06 |
| Aug 02 2019 |
8669 |
564.06 |
| Jul 26 2019 |
8689 |
564.06 |
| Jul 19 2019 |
8940 |
572.56 |
| Jul 12 2019 |
8911 |
572.56 |
| Jul 05 2019 |
8987 |
572.56 |
| Jun 28 2019 |
9093 |
572.56 |
| Jun 21 2019 |
8953 |
572.56 |
| Jun 14 2019 |
8778 |
572.56 |
| Jun 14 2019 |
21569 |
723.94 |
| Jun 14 2019 |
31327 |
723.94 |
| Jun 07 2019 |
8844 |
572.56 |
| Jun 07 2019 |
21729 |
723.94 |
| Jun 07 2019 |
31654 |
723.94 |
| May 31 2019 |
21710 |
723.94 |
| May 31 2019 |
8982 |
572.56 |
| May 31 2019 |
31547 |
723.94 |
| May 24 2019 |
8840 |
572.56 |
| May 24 2019 |
21621 |
723.94 |
| May 24 2019 |
31574 |
723.94 |
| May 17 2019 |
21688 |
723.94 |
| May 17 2019 |
8928 |
572.56 |
| May 17 2019 |
31624 |
723.94 |
| May 10 2019 |
21863 |
723.94 |
| May 10 2019 |
8875 |
572.56 |
| May 10 2019 |
31646 |
723.94 |
| May 03 2019 |
9020 |
572.56 |
| May 03 2019 |
21981 |
723.94 |
| May 03 2019 |
31771 |
723.94 |
| Apr 26 2019 |
9041 |
572.56 |
| Apr 26 2019 |
22115 |
723.94 |
| Apr 26 2019 |
31096 |
723.94 |
| Apr 19 2019 |
9104 |
572.56 |
| Apr 19 2019 |
22183 |
723.94 |
| Apr 19 2019 |
31188 |
723.94 |
| Apr 18 2019 |
22194 |
723.94 |
| Apr 18 2019 |
9116 |
572.56 |
| Apr 12 2019 |
9049 |
572.56 |
| Apr 12 2019 |
22156 |
723.94 |
| Apr 12 2019 |
31271 |
723.94 |
| Apr 05 2019 |
8964 |
572.56 |
| Apr 05 2019 |
21261 |
723.94 |
| Apr 05 2019 |
30428 |
723.94 |
| Mar 29 2019 |
8582 |
572.56 |
| Mar 29 2019 |
21071 |
723.94 |
| Mar 29 2019 |
30166 |
723.94 |
| Mar 22 2019 |
20555 |
723.94 |
| Mar 22 2019 |
8731 |
572.56 |
| Mar 22 2019 |
29662 |
723.94 |
| Mar 15 2019 |
9107 |
572.56 |
| Mar 15 2019 |
20736 |
723.94 |
| Mar 15 2019 |
29524 |
723.94 |
| Mar 08 2019 |
8744 |
572.56 |
| Mar 08 2019 |
20420 |
723.94 |
| Mar 08 2019 |
29096 |
723.94 |
| Mar 01 2019 |
8965 |
572.56 |
| Mar 01 2019 |
20607 |
723.94 |
| Mar 01 2019 |
29243 |
723.94 |
| Feb 22 2019 |
20698 |
723.94 |
| Feb 22 2019 |
8988 |
572.56 |
| Feb 22 2019 |
29308 |
723.94 |
| Feb 15 2019 |
8963 |
572.56 |
| Feb 15 2019 |
20491 |
723.94 |
| Feb 15 2019 |
29003 |
723.94 |
| Feb 08 2019 |
9162 |
572.56 |
| Feb 08 2019 |
20424 |
723.94 |
| Feb 08 2019 |
28742 |
723.94 |
| Feb 01 2019 |
9187 |
572.56 |
| Feb 01 2019 |
20419 |
723.94 |
| Feb 01 2019 |
28715 |
723.94 |
| Jan 25 2019 |
9187 |
572.56 |
| Jan 25 2019 |
20466 |
723.94 |
| Jan 25 2019 |
28720 |
723.94 |
| Jan 18 2019 |
9229 |
572.56 |
| Jan 18 2019 |
20545 |
723.94 |
| Jan 18 2019 |
28745 |
723.94 |
| Jan 11 2019 |
9229 |
572.56 |
| Jan 11 2019 |
20545 |
723.94 |
| Jan 11 2019 |
28712 |
723.94 |
| Jan 04 2019 |
20546 |
723.94 |
| Jan 04 2019 |
9229 |
572.56 |
| Jan 04 2019 |
28729 |
723.94 |
| Dec 28 2018 |
9225 |
572.56 |
| Dec 28 2018 |
20546 |
723.94 |
| Dec 28 2018 |
28729 |
723.94 |
| Dec 21 2018 |
9225 |
572.56 |
| Dec 21 2018 |
20546 |
723.94 |
| Dec 21 2018 |
28729 |
723.94 |
| Dec 14 2018 |
20546 |
723.94 |
| Dec 14 2018 |
9225 |
572.56 |
| Dec 14 2018 |
28729 |
723.94 |
| Dec 07 2018 |
9186 |
572.56 |
| Dec 07 2018 |
20546 |
723.94 |
| Dec 07 2018 |
28716 |
723.94 |
| Nov 30 2018 |
20546 |
723.94 |
| Nov 30 2018 |
9186 |
572.56 |
| Nov 30 2018 |
28716 |
723.94 |
| Nov 23 2018 |
20546 |
723.94 |
| Nov 23 2018 |
9193 |
572.56 |
| Nov 23 2018 |
28716 |
723.94 |
| Nov 16 2018 |
9193 |
572.56 |
| Nov 16 2018 |
20546 |
723.94 |
| Nov 16 2018 |
28716 |
723.94 |
| Nov 09 2018 |
9193 |
572.56 |
| Nov 09 2018 |
20547 |
723.94 |
| Nov 09 2018 |
28717 |
723.94 |
| Nov 02 2018 |
9193 |
572.56 |
| Nov 02 2018 |
20547 |
723.94 |
| Nov 02 2018 |
28673 |
723.94 |
| Oct 26 2018 |
20533 |
723.94 |
| Oct 26 2018 |
9193 |
572.56 |
| Oct 26 2018 |
28659 |
723.94 |
| Oct 19 2018 |
9193 |
572.56 |
| Oct 19 2018 |
20581 |
723.94 |
| Oct 19 2018 |
28707 |
723.94 |
| Oct 12 2018 |
9169 |
572.56 |
| Oct 12 2018 |
20485 |
723.94 |
| Oct 12 2018 |
28612 |
723.94 |
| Oct 05 2018 |
20494 |
723.94 |
| Oct 05 2018 |
9169 |
572.56 |
| Oct 05 2018 |
28742 |
723.94 |
| Sep 28 2018 |
9174 |
572.56 |
| Sep 28 2018 |
19943 |
723.94 |
| Sep 28 2018 |
28016 |
723.94 |
| Sep 21 2018 |
9072 |
572.56 |
| Sep 21 2018 |
19881 |
723.94 |
| Sep 21 2018 |
27941 |
723.94 |
| Sep 14 2018 |
9284 |
572.56 |
| Sep 14 2018 |
19965 |
723.94 |
| Sep 14 2018 |
28038 |
723.94 |
| Sep 07 2018 |
9340 |
572.56 |
| Sep 07 2018 |
20394 |
723.94 |
| Sep 07 2018 |
28588 |
723.94 |
| Aug 31 2018 |
20415 |
723.94 |
| Aug 31 2018 |
9435 |
572.56 |
| Aug 31 2018 |
28659 |
723.94 |
| Aug 24 2018 |
20479 |
723.94 |
| Aug 24 2018 |
9549 |
572.56 |
| Aug 24 2018 |
28576 |
723.94 |
| Aug 17 2018 |
20376 |
723.94 |
| Aug 17 2018 |
9653 |
581.06 |
| Aug 17 2018 |
28928 |
723.94 |
| Aug 10 2018 |
9631 |
581.06 |
| Aug 03 2018 |
9704 |
581.06 |
| Jul 27 2018 |
9818 |
581.06 |
| Jun 01 2018 |
22063 |
753.04 |
| Jun 01 2018 |
30605 |
753.04 |
| May 25 2018 |
22175 |
753.04 |
| May 25 2018 |
30828 |
753.04 |
| May 18 2018 |
22318 |
753.04 |
| May 18 2018 |
30905 |
753.04 |
| May 11 2018 |
22336 |
753.04 |
| May 11 2018 |
31001 |
753.04 |
| May 04 2018 |
22764 |
753.04 |
| May 04 2018 |
31323 |
753.04 |
| Apr 27 2018 |
22545 |
753.04 |
| Apr 27 2018 |
31175 |
753.04 |
| Apr 20 2018 |
22661 |
753.04 |
| Apr 20 2018 |
31393 |
753.04 |
| Apr 13 2018 |
22421 |
753.04 |
| Apr 13 2018 |
31304 |
753.04 |
| Apr 06 2018 |
22905 |
753.04 |
| Apr 06 2018 |
31453 |
753.04 |
| Mar 30 2018 |
23470 |
753.04 |
| Mar 30 2018 |
31898 |
753.04 |
| Mar 23 2018 |
23624 |
753.04 |
| Mar 23 2018 |
32081 |
753.04 |
| Mar 16 2018 |
23310 |
753.04 |
| Mar 16 2018 |
31889 |
753.04 |
| Mar 09 2018 |
23014 |
753.04 |
| Mar 09 2018 |
31664 |
753.04 |
| Mar 02 2018 |
23148 |
753.04 |
| Mar 02 2018 |
32082 |
753.04 |
| Feb 23 2018 |
23410 |
753.04 |
| Feb 23 2018 |
32354 |
753.04 |
| Feb 16 2018 |
23531 |
753.04 |
| Feb 16 2018 |
32363 |
753.04 |
| Feb 09 2018 |
23234 |
753.04 |
| Feb 09 2018 |
31988 |
753.04 |
| Feb 02 2018 |
23069 |
753.04 |
| Feb 02 2018 |
31799 |
753.04 |
| Jan 26 2018 |
23176 |
753.04 |
| Jan 26 2018 |
31860 |
753.04 |
| Jan 19 2018 |
23166 |
753.04 |
| Jan 19 2018 |
31857 |
753.04 |
| Jan 12 2018 |
23204 |
753.04 |
| Jan 12 2018 |
31865 |
753.04 |
| Jan 05 2018 |
23204 |
753.04 |
| Jan 05 2018 |
31895 |
753.04 |
| Dec 29 2017 |
23204 |
753.04 |
| Dec 29 2017 |
31895 |
753.04 |
| Dec 22 2017 |
23204 |
753.04 |
| Dec 22 2017 |
31897 |
753.04 |
| Dec 15 2017 |
23204 |
753.04 |
| Dec 15 2017 |
31889 |
753.04 |
| Dec 08 2017 |
23204 |
753.04 |
| Dec 08 2017 |
31889 |
753.04 |
| Dec 01 2017 |
23204 |
753.04 |
| Dec 01 2017 |
31889 |
753.04 |
| Nov 24 2017 |
23204 |
753.04 |
| Nov 24 2017 |
31889 |
753.04 |
| Nov 17 2017 |
23205 |
753.04 |
| Nov 17 2017 |
31890 |
753.04 |
| Nov 10 2017 |
23255 |
753.04 |
| Nov 10 2017 |
31923 |
753.04 |
| Nov 03 2017 |
23255 |
753.04 |
| Nov 03 2017 |
31924 |
753.04 |
| Oct 27 2017 |
23258 |
753.04 |
| Oct 27 2017 |
31946 |
753.04 |
| Oct 20 2017 |
23066 |
753.04 |
| Oct 20 2017 |
31789 |
753.04 |
| Oct 13 2017 |
23133 |
753.04 |
| Oct 13 2017 |
31835 |
753.04 |
| Oct 06 2017 |
23101 |
753.04 |
| Oct 06 2017 |
31807 |
753.04 |
| Sep 29 2017 |
23099 |
753.04 |
| Sep 29 2017 |
31710 |
753.04 |
| Sep 22 2017 |
23438 |
753.04 |
| Sep 22 2017 |
32031 |
753.04 |
| Sep 15 2017 |
23399 |
753.04 |
| Sep 15 2017 |
32082 |
753.04 |
| Sep 08 2017 |
23331 |
753.04 |
| Sep 08 2017 |
32212 |
753.04 |
| Sep 01 2017 |
23390 |
753.04 |
| Sep 01 2017 |
32343 |
753.04 |
| Aug 25 2017 |
23764 |
753.04 |
| Aug 25 2017 |
32748 |
753.04 |
| Aug 18 2017 |
23856 |
753.04 |
| Aug 18 2017 |
32883 |
753.04 |
| Aug 11 2017 |
23945 |
753.04 |
| Aug 11 2017 |
32909 |
753.04 |
| Aug 04 2017 |
24064 |
753.04 |
| Aug 04 2017 |
33199 |
753.04 |
| Jul 28 2017 |
24254 |
753.04 |
| Jul 28 2017 |
33437 |
753.04 |
| Jul 21 2017 |
24229 |
753.04 |
| Jul 21 2017 |
33600 |
753.04 |
| Jul 14 2017 |
7493 |
476.85 |
| Jul 14 2017 |
24385 |
753.04 |
| Jul 14 2017 |
33803 |
753.04 |
| Jul 07 2017 |
7555 |
476.85 |
| Jul 07 2017 |
24539 |
753.04 |
| Jul 07 2017 |
33954 |
753.04 |
| Jun 30 2017 |
24591 |
753.04 |
| Jun 30 2017 |
7524 |
476.85 |
| Jun 30 2017 |
34063 |
753.04 |
| Jun 23 2017 |
24847 |
753.04 |
| Jun 23 2017 |
8179 |
492.7 |
| Jun 23 2017 |
34259 |
753.04 |
| Jun 16 2017 |
8078 |
492.7 |
| Jun 16 2017 |
24844 |
753.04 |
| Jun 16 2017 |
34208 |
753.04 |
| Jun 09 2017 |
24738 |
753.04 |
| Jun 09 2017 |
8093 |
492.7 |
| Jun 09 2017 |
34111 |
753.04 |
| Jun 02 2017 |
8091 |
492.7 |
| May 26 2017 |
7999 |
492.7 |
| May 19 2017 |
8299 |
492.7 |
| May 19 2017 |
16611 |
480.77 |
| May 19 2017 |
22163 |
548.62 |
| May 19 2017 |
26348 |
514.7 |
| May 12 2017 |
22282 |
548.62 |
| May 12 2017 |
16801 |
480.77 |
| May 12 2017 |
8418 |
492.7 |
| May 12 2017 |
26482 |
514.7 |
| May 05 2017 |
8638 |
492.7 |
| May 05 2017 |
16752 |
480.77 |
| May 05 2017 |
22237 |
548.62 |
| May 05 2017 |
26425 |
514.7 |
| Apr 28 2017 |
16493 |
480.77 |
| Apr 28 2017 |
8661 |
492.7 |
| Apr 28 2017 |
21982 |
548.62 |
| Apr 28 2017 |
26094 |
514.7 |
| Apr 21 2017 |
16753 |
480.77 |
| Apr 21 2017 |
8796 |
492.7 |
| Apr 21 2017 |
22337 |
548.62 |
| Apr 21 2017 |
26358 |
514.7 |
| Apr 14 2017 |
22614 |
548.62 |
| Apr 14 2017 |
8976 |
492.7 |
| Apr 14 2017 |
16811 |
480.77 |
| Apr 14 2017 |
26348 |
514.7 |
| Apr 07 2017 |
16931 |
480.77 |
| Apr 07 2017 |
8994 |
492.7 |
| Apr 07 2017 |
22410 |
548.62 |
| Apr 07 2017 |
26054 |
514.7 |
| Mar 31 2017 |
9336 |
492.7 |
| Mar 31 2017 |
17272 |
480.77 |
| Mar 31 2017 |
22425 |
548.62 |
| Mar 31 2017 |
26237 |
514.7 |
| Mar 24 2017 |
21952 |
548.62 |
| Mar 24 2017 |
9098 |
492.7 |
| Mar 24 2017 |
17103 |
480.77 |
| Mar 24 2017 |
25779 |
514.7 |
| Mar 17 2017 |
9251 |
492.7 |
| Mar 17 2017 |
17193 |
480.77 |
| Mar 17 2017 |
22266 |
548.62 |
| Mar 17 2017 |
25984 |
514.7 |
| Mar 10 2017 |
17306 |
480.77 |
| Mar 10 2017 |
9112 |
492.7 |
| Mar 10 2017 |
22223 |
548.62 |
| Mar 10 2017 |
26013 |
514.7 |
| Mar 03 2017 |
17227 |
480.77 |
| Mar 03 2017 |
9150 |
492.7 |
| Mar 03 2017 |
22001 |
548.62 |
| Mar 03 2017 |
25872 |
514.7 |
| Feb 24 2017 |
9276 |
492.7 |
| Feb 24 2017 |
17132 |
480.77 |
| Feb 24 2017 |
22234 |
548.62 |
| Feb 24 2017 |
25891 |
514.7 |
| Feb 17 2017 |
9166 |
492.7 |
| Feb 17 2017 |
16909 |
480.77 |
| Feb 17 2017 |
22144 |
548.62 |
| Feb 17 2017 |
25844 |
514.7 |
| Feb 10 2017 |
16957 |
480.77 |
| Feb 10 2017 |
9303 |
492.7 |
| Feb 10 2017 |
22415 |
548.62 |
| Feb 10 2017 |
25957 |
514.7 |
| Feb 03 2017 |
22366 |
548.62 |
| Feb 03 2017 |
16967 |
480.77 |
| Feb 03 2017 |
9263 |
492.7 |
| Feb 03 2017 |
25898 |
514.7 |
| Jan 27 2017 |
9246 |
492.7 |
| Jan 27 2017 |
17008 |
480.77 |
| Jan 27 2017 |
22349 |
548.62 |
| Jan 27 2017 |
25896 |
514.7 |
| Jan 20 2017 |
9267 |
492.7 |
| Jan 20 2017 |
16988 |
480.77 |
| Jan 20 2017 |
22297 |
548.62 |
| Jan 20 2017 |
25848 |
514.7 |
| Jan 13 2017 |
22264 |
548.62 |
| Jan 13 2017 |
9267 |
492.7 |
| Jan 13 2017 |
17000 |
480.77 |
| Jan 13 2017 |
25815 |
514.7 |
| Jan 06 2017 |
22264 |
548.62 |
| Jan 06 2017 |
17010 |
480.77 |
| Jan 06 2017 |
9267 |
492.7 |
| Jan 06 2017 |
25822 |
514.7 |
| Dec 30 2016 |
17015 |
480.77 |
| Dec 30 2016 |
9262 |
492.7 |
| Dec 30 2016 |
22265 |
548.62 |
| Dec 30 2016 |
25832 |
514.7 |
| Dec 23 2016 |
22265 |
548.62 |
| Dec 23 2016 |
17015 |
480.77 |
| Dec 23 2016 |
9262 |
492.7 |
| Dec 23 2016 |
25832 |
514.7 |
| Dec 16 2016 |
22265 |
548.62 |
| Dec 16 2016 |
9262 |
492.7 |
| Dec 16 2016 |
17008 |
480.77 |
| Dec 16 2016 |
25831 |
514.7 |
| Dec 09 2016 |
9270 |
492.7 |
| Dec 09 2016 |
17009 |
480.77 |
| Dec 09 2016 |
22258 |
548.62 |
| Dec 09 2016 |
25829 |
514.7 |
| Dec 02 2016 |
17009 |
480.77 |
| Dec 02 2016 |
9270 |
492.7 |
| Dec 02 2016 |
22258 |
548.62 |
| Dec 02 2016 |
25829 |
514.7 |
| Nov 25 2016 |
22258 |
548.62 |
| Nov 25 2016 |
9259 |
492.7 |
| Nov 25 2016 |
17004 |
480.77 |
| Nov 25 2016 |
25826 |
514.7 |
| Nov 18 2016 |
9259 |
492.7 |
| Nov 18 2016 |
17004 |
480.77 |
| Nov 18 2016 |
22258 |
548.62 |
| Nov 18 2016 |
25826 |
514.7 |
| Nov 11 2016 |
17004 |
480.77 |
| Nov 11 2016 |
9259 |
492.7 |
| Nov 11 2016 |
22216 |
548.62 |
| Nov 11 2016 |
25800 |
514.7 |
| Nov 04 2016 |
9259 |
492.7 |
| Nov 04 2016 |
17004 |
480.77 |
| Nov 04 2016 |
22216 |
548.62 |
| Nov 04 2016 |
25800 |
514.7 |
| Oct 28 2016 |
22230 |
548.62 |
| Oct 28 2016 |
9249 |
492.7 |
| Oct 28 2016 |
17005 |
480.77 |
| Oct 28 2016 |
25814 |
514.7 |
| Oct 21 2016 |
9249 |
492.7 |
| Oct 21 2016 |
17014 |
480.77 |
| Oct 21 2016 |
22257 |
548.62 |
| Oct 21 2016 |
25832 |
514.7 |
| Oct 14 2016 |
16963 |
480.77 |
| Oct 14 2016 |
9272 |
492.7 |
| Oct 14 2016 |
22277 |
548.62 |
| Oct 14 2016 |
25793 |
514.7 |
| Oct 07 2016 |
22308 |
548.62 |
| Oct 07 2016 |
16980 |
480.77 |
| Oct 07 2016 |
9270 |
492.7 |
| Oct 07 2016 |
25824 |
514.7 |
| Sep 30 2016 |
9313 |
492.7 |
| Sep 30 2016 |
17028 |
480.77 |
| Sep 30 2016 |
22322 |
548.62 |
| Sep 30 2016 |
25855 |
514.7 |
| Sep 23 2016 |
9282 |
492.7 |
| Sep 23 2016 |
17041 |
480.77 |
| Sep 23 2016 |
22026 |
548.62 |
| Sep 23 2016 |
25680 |
514.7 |
| Sep 16 2016 |
9289 |
492.7 |
| Sep 16 2016 |
17137 |
480.77 |
| Sep 16 2016 |
21931 |
548.62 |
| Sep 16 2016 |
25710 |
514.7 |
| Sep 09 2016 |
9392 |
492.7 |
| Sep 09 2016 |
17226 |
480.77 |
| Sep 09 2016 |
22038 |
548.62 |
| Sep 09 2016 |
25785 |
514.7 |
| Sep 02 2016 |
9575 |
492.7 |
| Sep 02 2016 |
17384 |
480.77 |
| Sep 02 2016 |
22093 |
548.62 |
| Sep 02 2016 |
25924 |
514.7 |
| Aug 26 2016 |
17443 |
480.77 |
| Aug 26 2016 |
9330 |
492.7 |
| Aug 26 2016 |
21914 |
548.62 |
| Aug 26 2016 |
25737 |
514.7 |
| Aug 19 2016 |
21930 |
548.62 |
| Aug 19 2016 |
17484 |
480.77 |
| Aug 19 2016 |
9507 |
492.7 |
| Aug 19 2016 |
25763 |
514.7 |
| Aug 12 2016 |
9884 |
492.7 |
| Aug 12 2016 |
17726 |
480.77 |
| Aug 12 2016 |
22002 |
548.62 |
| Aug 12 2016 |
26638 |
503.7 |
| Aug 05 2016 |
17636 |
480.77 |
| Aug 05 2016 |
9957 |
492.7 |
| Aug 05 2016 |
22065 |
548.62 |
| Aug 05 2016 |
26774 |
503.7 |
| Jul 29 2016 |
21923 |
548.62 |
| Jul 29 2016 |
10027 |
492.7 |
| Jul 29 2016 |
17713 |
480.77 |
| Jul 29 2016 |
26974 |
503.7 |
| Jul 22 2016 |
22072 |
548.62 |
| Jul 22 2016 |
10137 |
492.7 |
| Jul 22 2016 |
17923 |
480.77 |
| Jul 22 2016 |
27220 |
503.7 |
| Jun 22 2016 |
22405 |
548.62 |
| Jun 22 2016 |
18211 |
480.77 |
| Jun 22 2016 |
29619 |
514.7 |
| Jun 15 2016 |
22741 |
548.62 |
| Jun 15 2016 |
18258 |
480.77 |
| Jun 15 2016 |
29959 |
514.7 |
| Jun 08 2016 |
18384 |
480.77 |
| Jun 08 2016 |
22871 |
548.62 |
| Jun 08 2016 |
30103 |
514.7 |
| Aug 28 2013 |
11122 |
485.28 |
| Aug 28 2013 |
28506 |
485.28 |
| Aug 21 2013 |
11125 |
485.28 |
| Aug 21 2013 |
28717 |
485.28 |
| Aug 14 2013 |
10864 |
492.62 |
| Aug 14 2013 |
29339 |
492.62 |
| Aug 07 2013 |
12668 |
547.22 |
| Aug 07 2013 |
35421 |
547.22 |
| Jul 31 2013 |
12767 |
547.22 |
| Jul 31 2013 |
35972 |
547.22 |
| Jul 24 2013 |
12104 |
522.12 |
| Jul 24 2013 |
17000 |
454.03 |
| Jul 24 2013 |
32156 |
508.5 |
| Jul 17 2013 |
12043 |
522.12 |
| Jul 17 2013 |
17062 |
454.03 |
| Jul 17 2013 |
32280 |
508.5 |
| Jul 10 2013 |
17184 |
454.03 |
| Jul 10 2013 |
12339 |
522.12 |
| Jul 10 2013 |
32612 |
508.5 |
| Jul 03 2013 |
12203 |
522.12 |
| Jul 03 2013 |
17157 |
454.03 |
| Jul 03 2013 |
32624 |
508.5 |
| Jun 26 2013 |
12050 |
522.12 |
| Jun 26 2013 |
17098 |
454.03 |
| Jun 26 2013 |
32802 |
508.5 |
| Jun 19 2013 |
17280 |
454.03 |
| Jun 19 2013 |
12087 |
528.37 |
| Jun 19 2013 |
30203 |
487.89 |
| Jun 12 2013 |
17349 |
454.03 |
| Jun 12 2013 |
12373 |
528.37 |
| Jun 12 2013 |
30487 |
487.89 |
| Jun 05 2013 |
11785 |
528.37 |
| Jun 05 2013 |
17251 |
454.03 |
| Jun 05 2013 |
30190 |
487.89 |
| May 29 2013 |
17157 |
454.03 |
| May 29 2013 |
11694 |
528.37 |
| May 29 2013 |
30216 |
487.89 |
| May 22 2013 |
17467 |
454.03 |
| May 22 2013 |
11757 |
528.37 |
| May 22 2013 |
30770 |
487.89 |
| May 15 2013 |
11474 |
528.37 |
| May 15 2013 |
17486 |
454.03 |
| May 15 2013 |
30792 |
487.89 |
| May 08 2013 |
11168 |
528.37 |
| May 08 2013 |
17460 |
454.03 |
| May 08 2013 |
30723 |
487.89 |
| May 01 2013 |
17797 |
454.03 |
| May 01 2013 |
18824 |
443.39 |
| May 01 2013 |
11329 |
528.37 |
| May 01 2013 |
27818 |
465.89 |
| Apr 24 2013 |
18828 |
443.39 |
| Apr 24 2013 |
11160 |
528.37 |
| Apr 24 2013 |
17291 |
454.03 |
| Apr 24 2013 |
27667 |
465.89 |
| Apr 17 2013 |
11362 |
528.37 |
| Apr 17 2013 |
18802 |
443.39 |
| Apr 17 2013 |
17345 |
454.03 |
| Apr 17 2013 |
27797 |
465.89 |
| Apr 10 2013 |
18522 |
443.39 |
| Apr 10 2013 |
11344 |
528.37 |
| Apr 10 2013 |
17357 |
454.03 |
| Apr 10 2013 |
27576 |
465.89 |
| Apr 03 2013 |
17333 |
454.03 |
| Apr 03 2013 |
11249 |
528.37 |
| Apr 03 2013 |
18371 |
443.39 |
| Apr 03 2013 |
27485 |
465.89 |
| Mar 27 2013 |
11453 |
528.37 |
| Mar 27 2013 |
18359 |
443.39 |
| Mar 27 2013 |
17676 |
454.03 |
| Mar 27 2013 |
27598 |
465.89 |
| Mar 20 2013 |
10746 |
528.37 |
| Mar 20 2013 |
18069 |
443.39 |
| Mar 20 2013 |
17575 |
454.03 |
| Mar 20 2013 |
27505 |
465.89 |
| Mar 13 2013 |
13106 |
454.03 |
| Mar 13 2013 |
8074 |
528.37 |
| Mar 13 2013 |
27435 |
465.89 |
| Oct 19 2012 |
16229 |
443.39 |
| Oct 19 2012 |
9985 |
528.37 |
| Oct 19 2012 |
16390 |
454.03 |
| Oct 19 2012 |
29467 |
487.89 |
| Sep 23 2012 |
16174 |
454.03 |
| Sep 23 2012 |
9817 |
528.37 |
| Sep 23 2012 |
16114 |
443.39 |
| Sep 23 2012 |
29109 |
487.89 |
| Aug 31 2012 |
9667 |
552.2 |
| Aug 31 2012 |
15699 |
443.39 |
| Aug 31 2012 |
15496 |
454.03 |
| Aug 31 2012 |
31075 |
510.81 |
| Aug 24 2012 |
15318 |
454.03 |
| Aug 24 2012 |
9494 |
552.2 |
| Aug 24 2012 |
15510 |
443.39 |
| Aug 24 2012 |
30709 |
510.81 |
| Aug 10 2012 |
7981 |
500.09 |
| Aug 10 2012 |
14954 |
443.39 |
| Aug 10 2012 |
14848 |
454.03 |
| Aug 10 2012 |
25727 |
474.4 |
| Aug 03 2012 |
14550 |
454.03 |
| Aug 03 2012 |
7624 |
500.09 |
| Aug 03 2012 |
14709 |
443.39 |
| Aug 03 2012 |
25358 |
474.4 |
| Jul 27 2012 |
7973 |
553.39 |
| Jul 27 2012 |
14234 |
443.39 |
| Jul 27 2012 |
27358 |
498.39 |
| Jul 06 2012 |
13520 |
443.39 |
| Jul 06 2012 |
7407 |
553.39 |
| Jul 06 2012 |
26502 |
498.39 |
| Jun 22 2012 |
12269 |
443.39 |
| Jun 22 2012 |
19435 |
443.39 |
| Jun 15 2012 |
12226 |
443.39 |
| Jun 15 2012 |
19860 |
443.39 |
| Jun 08 2012 |
12200 |
443.39 |
| Jun 08 2012 |
19693 |
443.39 |
| Jun 01 2012 |
11631 |
443.39 |
| Jun 01 2012 |
19447 |
443.39 |
| May 25 2012 |
9613 |
443.39 |
| May 25 2012 |
18175 |
443.39 |
| May 18 2012 |
9756 |
443.39 |
| May 18 2012 |
18386 |
443.39 |
| Sep 23 2011 |
8959 |
443.03 |
| Sep 23 2011 |
16893 |
498.39 |
| Sep 16 2011 |
8954 |
443.03 |
| Sep 16 2011 |
16851 |
498.39 |
| Sep 10 2011 |
8764 |
443.03 |
| Sep 10 2011 |
16498 |
498.39 |
| Sep 02 2011 |
8624 |
443.03 |
| Sep 02 2011 |
16370 |
498.39 |
| Aug 26 2011 |
8607 |
443.03 |
| Aug 26 2011 |
16344 |
498.39 |
| Aug 19 2011 |
8443 |
443.03 |
| Aug 19 2011 |
15373 |
498.39 |
| Aug 12 2011 |
8401 |
443.03 |
| Aug 12 2011 |
15182 |
498.39 |
| Aug 05 2011 |
8336 |
443.03 |
| Aug 05 2011 |
15045 |
498.39 |
| Jul 29 2011 |
8261 |
443.03 |
| Jul 29 2011 |
14896 |
498.39 |
| Jul 22 2011 |
7895 |
443.03 |
| Jul 22 2011 |
14252 |
498.39 |
| Jul 15 2011 |
7526 |
443.03 |
| Jul 15 2011 |
13597 |
498.39 |
| Jul 08 2011 |
7208 |
443.03 |
| Jul 08 2011 |
12825 |
498.39 |
| Jul 01 2011 |
5776 |
443.03 |
| Jul 01 2011 |
10328 |
498.39 |
| Jun 17 2011 |
5534 |
443.03 |
| Jun 17 2011 |
9925 |
498.39 |
| Jun 10 2011 |
5353 |
443.03 |
| Jun 10 2011 |
10022 |
498.39 |
| Jun 03 2011 |
4983 |
443.03 |
| Jun 03 2011 |
9394 |
498.39 |
| May 29 2011 |
4958 |
443.03 |
| May 29 2011 |
9406 |
498.39 |
| May 06 2011 |
4977 |
443.03 |
| May 06 2011 |
7287 |
443.03 |
