| Jun 06 2026 |
615 |
505.16 |
| Jun 06 2026 |
724 |
505.16 |
| Jun 02 2026 |
620 |
505.16 |
| Jun 02 2026 |
727 |
505.16 |
| May 26 2026 |
632 |
505.16 |
| May 26 2026 |
744 |
505.16 |
| May 19 2026 |
626 |
505.16 |
| May 19 2026 |
731 |
505.16 |
| May 12 2026 |
631 |
505.16 |
| May 12 2026 |
743 |
505.16 |
| May 05 2026 |
350 |
508.42 |
| May 05 2026 |
482 |
508.42 |
| Apr 28 2026 |
209 |
530.72 |
| Apr 28 2026 |
349 |
503.59 |
| Apr 28 2026 |
858 |
518.91 |
| Apr 21 2026 |
267 |
530.72 |
| Apr 21 2026 |
370 |
503.59 |
| Apr 21 2026 |
873 |
518.91 |
| Apr 14 2026 |
287 |
530.72 |
| Apr 14 2026 |
394 |
503.59 |
| Apr 14 2026 |
881 |
518.91 |
| Apr 07 2026 |
319 |
530.72 |
| Apr 07 2026 |
392 |
503.59 |
| Apr 07 2026 |
910 |
518.91 |
| Mar 31 2026 |
332 |
530.72 |
| Mar 31 2026 |
372 |
498.75 |
| Mar 31 2026 |
950 |
524.96 |
| Mar 24 2026 |
350 |
530.72 |
| Mar 24 2026 |
377 |
498.75 |
| Mar 24 2026 |
956 |
524.96 |
| Mar 17 2026 |
342 |
524.26 |
| Mar 17 2026 |
377 |
498.75 |
| Mar 17 2026 |
924 |
518.21 |
| Mar 10 2026 |
369 |
524.26 |
| Mar 10 2026 |
373 |
498.75 |
| Mar 10 2026 |
933 |
518.21 |
| Mar 03 2026 |
379 |
524.41 |
| Mar 03 2026 |
373 |
498.75 |
| Mar 03 2026 |
933 |
516.43 |
| Feb 24 2026 |
369 |
524.41 |
| Feb 24 2026 |
371 |
498.75 |
| Feb 24 2026 |
902 |
516.43 |
| Feb 17 2026 |
394 |
524.41 |
| Feb 17 2026 |
369 |
498.75 |
| Feb 17 2026 |
915 |
516.43 |
| Feb 10 2026 |
416 |
524.41 |
| Feb 10 2026 |
363 |
498.75 |
| Feb 10 2026 |
930 |
516.43 |
| Feb 03 2026 |
416 |
524.41 |
| Feb 03 2026 |
364 |
498.75 |
| Feb 03 2026 |
932 |
516.43 |
| Jan 27 2026 |
429 |
524.41 |
| Jan 27 2026 |
362 |
498.75 |
| Jan 27 2026 |
935 |
516.43 |
| Jan 20 2026 |
432 |
524.41 |
| Jan 20 2026 |
361 |
498.75 |
| Jan 20 2026 |
938 |
516.43 |
| Jan 13 2026 |
432 |
524.41 |
| Jan 13 2026 |
365 |
498.75 |
| Jan 13 2026 |
938 |
516.43 |
| Jan 06 2026 |
432 |
524.41 |
| Jan 06 2026 |
364 |
498.75 |
| Jan 06 2026 |
938 |
516.43 |
| Dec 30 2025 |
432 |
524.41 |
| Dec 30 2025 |
364 |
498.75 |
| Dec 30 2025 |
938 |
516.43 |
| Dec 23 2025 |
431 |
524.41 |
| Dec 23 2025 |
365 |
498.75 |
| Dec 23 2025 |
937 |
516.43 |
| Dec 16 2025 |
432 |
524.41 |
| Dec 16 2025 |
365 |
498.75 |
| Dec 16 2025 |
938 |
516.43 |
| Dec 09 2025 |
432 |
524.41 |
| Dec 09 2025 |
365 |
498.75 |
| Dec 09 2025 |
938 |
516.43 |
| Dec 02 2025 |
432 |
524.41 |
| Dec 02 2025 |
365 |
498.75 |
| Dec 02 2025 |
938 |
516.43 |
| Nov 25 2025 |
432 |
524.41 |
| Nov 25 2025 |
365 |
498.75 |
| Nov 25 2025 |
938 |
516.43 |
| Nov 18 2025 |
432 |
524.41 |
| Nov 18 2025 |
365 |
498.75 |
| Nov 18 2025 |
938 |
516.43 |
| Nov 11 2025 |
432 |
524.41 |
| Nov 11 2025 |
365 |
498.75 |
| Nov 11 2025 |
937 |
516.43 |
| Nov 04 2025 |
432 |
524.41 |
| Nov 04 2025 |
365 |
498.75 |
| Nov 04 2025 |
937 |
516.43 |
| Oct 28 2025 |
436 |
524.41 |
| Oct 28 2025 |
365 |
498.75 |
| Oct 28 2025 |
939 |
516.43 |
| Oct 21 2025 |
439 |
524.41 |
| Oct 21 2025 |
365 |
498.75 |
| Oct 21 2025 |
941 |
516.43 |
| Oct 14 2025 |
439 |
524.41 |
| Oct 14 2025 |
365 |
498.75 |
| Oct 14 2025 |
941 |
516.43 |
| Oct 07 2025 |
439 |
524.41 |
| Oct 07 2025 |
417 |
498.75 |
| Oct 07 2025 |
942 |
516.43 |
| Sep 30 2025 |
438 |
524.41 |
| Sep 30 2025 |
419 |
498.75 |
| Sep 30 2025 |
943 |
516.43 |
| Sep 23 2025 |
438 |
524.41 |
| Sep 23 2025 |
419 |
498.75 |
| Sep 23 2025 |
949 |
516.43 |
| Sep 16 2025 |
441 |
524.41 |
| Sep 16 2025 |
403 |
498.75 |
| Sep 16 2025 |
949 |
516.43 |
| Sep 09 2025 |
437 |
524.41 |
| Sep 09 2025 |
394 |
498.75 |
| Sep 09 2025 |
948 |
516.43 |
| Sep 02 2025 |
435 |
524.41 |
| Sep 02 2025 |
399 |
498.75 |
| Sep 02 2025 |
935 |
516.43 |
| Aug 26 2025 |
436 |
524.41 |
| Aug 26 2025 |
409 |
498.75 |
| Aug 26 2025 |
967 |
516.43 |
| Aug 19 2025 |
436 |
524.41 |
| Aug 19 2025 |
413 |
498.75 |
| Aug 19 2025 |
963 |
516.43 |
| Aug 12 2025 |
435 |
524.41 |
| Aug 12 2025 |
688 |
498.75 |
| Aug 12 2025 |
959 |
516.43 |
| Aug 05 2025 |
440 |
524.41 |
| Aug 05 2025 |
675 |
498.75 |
| Aug 05 2025 |
956 |
516.43 |
| Jul 29 2025 |
426 |
524.41 |
| Jul 29 2025 |
699 |
498.75 |
| Jul 29 2025 |
933 |
516.43 |
| Jul 22 2025 |
429 |
524.41 |
| Jul 22 2025 |
690 |
498.75 |
| Jul 22 2025 |
948 |
516.43 |
| Jul 15 2025 |
429 |
524.41 |
| Jul 15 2025 |
689 |
498.75 |
| Jul 15 2025 |
938 |
516.43 |
| Jul 08 2025 |
422 |
524.41 |
| Jul 08 2025 |
705 |
498.75 |
| Jul 08 2025 |
932 |
516.43 |
| Jul 01 2025 |
421 |
524.41 |
| Jul 01 2025 |
714 |
498.75 |
| Jul 01 2025 |
918 |
516.43 |
| Jun 24 2025 |
416 |
524.41 |
| Jun 24 2025 |
719 |
498.75 |
| Jun 24 2025 |
907 |
516.43 |
| Jun 17 2025 |
413 |
524.41 |
| Jun 17 2025 |
697 |
498.75 |
| Jun 17 2025 |
915 |
516.43 |
| Jun 10 2025 |
409 |
524.41 |
| Jun 10 2025 |
700 |
498.75 |
| Jun 10 2025 |
900 |
516.43 |
| Jun 03 2025 |
423 |
526.29 |
| Jun 03 2025 |
696 |
498.75 |
| Jun 03 2025 |
924 |
518.31 |
| May 27 2025 |
425 |
526.29 |
| May 27 2025 |
696 |
498.75 |
| May 27 2025 |
922 |
518.31 |
| May 20 2025 |
430 |
526.29 |
| May 20 2025 |
689 |
498.75 |
| May 20 2025 |
933 |
518.31 |
| May 13 2025 |
420 |
526.29 |
| May 13 2025 |
680 |
498.75 |
| May 13 2025 |
948 |
518.31 |
| May 06 2025 |
510 |
514.94 |
| May 06 2025 |
902 |
514.94 |
| Apr 29 2025 |
499 |
514.94 |
| Apr 29 2025 |
907 |
514.94 |
| Apr 22 2025 |
460 |
514.94 |
| Apr 22 2025 |
900 |
514.94 |
| Apr 15 2025 |
470 |
514.94 |
| Apr 15 2025 |
911 |
514.94 |
| Apr 08 2025 |
441 |
514.94 |
| Apr 08 2025 |
900 |
514.94 |
| Apr 01 2025 |
437 |
514.94 |
| Apr 01 2025 |
863 |
514.94 |
| Mar 25 2025 |
491 |
525 |
| Mar 25 2025 |
977 |
525 |
| Mar 18 2025 |
474 |
525 |
| Mar 18 2025 |
946 |
525 |
