| Jul 15 2025 |
3093 |
250.84 |
| Jul 08 2025 |
3101 |
250.84 |
| Jul 01 2025 |
3070 |
250.84 |
| Jun 24 2025 |
3069 |
250.84 |
| Jun 17 2025 |
3110 |
250.84 |
| Jun 10 2025 |
2690 |
250.84 |
| Jun 03 2025 |
2690 |
250.84 |
| May 27 2025 |
3013 |
250.84 |
| May 20 2025 |
2537 |
250.84 |
| May 13 2025 |
2542 |
250.84 |
| May 06 2025 |
2555 |
250.84 |
| Apr 29 2025 |
2359 |
250.84 |
| Apr 22 2025 |
2391 |
250.84 |
| Apr 15 2025 |
2714 |
250.84 |
| Apr 08 2025 |
2636 |
250.84 |
| Apr 01 2025 |
2607 |
250.84 |
| Mar 25 2025 |
2601 |
250.84 |
| Mar 18 2025 |
2572 |
250.84 |
| Mar 11 2025 |
2532 |
250.84 |
| Mar 04 2025 |
2208 |
250.84 |
| Feb 25 2025 |
2220 |
250.84 |
| Feb 18 2025 |
2220 |
250.84 |
| Feb 11 2025 |
2202 |
250.84 |
| Feb 04 2025 |
2074 |
250.84 |
| Jan 29 2025 |
2069 |
250.84 |
| Apr 06 2016 |
5378 |
361.36 |
| Apr 06 2016 |
9005 |
361.36 |
| Mar 30 2016 |
5313 |
361.36 |
| Mar 30 2016 |
8920 |
361.36 |
| Mar 23 2016 |
5449 |
361.36 |
| Mar 23 2016 |
9047 |
361.36 |
| Mar 16 2016 |
5523 |
361.36 |
| Mar 16 2016 |
8985 |
361.36 |
| Mar 09 2016 |
5541 |
361.36 |
| Mar 09 2016 |
8989 |
361.36 |
| Mar 02 2016 |
5506 |
361.36 |
| Mar 02 2016 |
8977 |
361.36 |
| Feb 24 2016 |
5526 |
361.36 |
| Feb 24 2016 |
8980 |
361.36 |
| Feb 17 2016 |
5604 |
361.36 |
| Feb 17 2016 |
9054 |
361.36 |
| Feb 10 2016 |
5617 |
361.36 |
| Feb 10 2016 |
9087 |
361.36 |
| Feb 03 2016 |
5648 |
361.36 |
| Feb 03 2016 |
9092 |
361.36 |
| Jan 27 2016 |
5672 |
361.36 |
| Jan 27 2016 |
9114 |
361.36 |
| Jan 20 2016 |
5672 |
361.36 |
| Jan 20 2016 |
9136 |
361.36 |
| Jan 13 2016 |
5675 |
361.36 |
| Jan 13 2016 |
9142 |
361.36 |
| Jan 06 2016 |
5675 |
361.36 |
| Jan 06 2016 |
9147 |
361.36 |
| Dec 30 2015 |
5675 |
361.36 |
| Dec 30 2015 |
9146 |
361.36 |
| Dec 23 2015 |
5675 |
361.36 |
| Dec 23 2015 |
9146 |
361.36 |
| Dec 16 2015 |
5675 |
361.36 |
| Dec 16 2015 |
9146 |
361.36 |
| Dec 09 2015 |
5675 |
361.36 |
| Dec 09 2015 |
9148 |
361.36 |
| Dec 02 2015 |
5675 |
361.36 |
| Dec 02 2015 |
9149 |
361.36 |
| Nov 25 2015 |
5675 |
361.36 |
| Nov 25 2015 |
9149 |
361.36 |
| Nov 18 2015 |
5675 |
361.36 |
| Nov 18 2015 |
9149 |
361.36 |
| Nov 11 2015 |
5668 |
361.36 |
| Nov 11 2015 |
9153 |
361.36 |
| Nov 04 2015 |
5668 |
361.36 |
| Nov 04 2015 |
9153 |
361.36 |
| Oct 28 2015 |
5669 |
361.36 |
| Oct 28 2015 |
9139 |
361.36 |
| Oct 21 2015 |
5661 |
361.36 |
| Oct 21 2015 |
9142 |
361.36 |
| Oct 14 2015 |
5666 |
361.36 |
| Oct 14 2015 |
9146 |
361.36 |
| Oct 07 2015 |
5670 |
361.36 |
| Oct 07 2015 |
9146 |
361.36 |
| Sep 30 2015 |
5677 |
361.36 |
| Sep 30 2015 |
9165 |
361.36 |
| Sep 23 2015 |
5702 |
361.36 |
| Sep 23 2015 |
9198 |
361.36 |
| Sep 16 2015 |
5658 |
361.36 |
| Sep 16 2015 |
9169 |
361.36 |
| Sep 09 2015 |
5653 |
361.36 |
| Sep 09 2015 |
9193 |
361.36 |
| Sep 02 2015 |
5710 |
361.36 |
| Sep 02 2015 |
9153 |
361.36 |
| Aug 26 2015 |
5823 |
361.36 |
| Aug 26 2015 |
9295 |
361.36 |
| Aug 19 2015 |
6022 |
361.36 |
| Aug 19 2015 |
9474 |
361.36 |
| Aug 12 2015 |
5987 |
361.36 |
| Aug 12 2015 |
9494 |
361.36 |
| Aug 05 2015 |
6042 |
361.36 |
| Aug 05 2015 |
9531 |
361.36 |
| Jul 29 2015 |
6041 |
361.36 |
| Jul 29 2015 |
9657 |
361.36 |
| Jul 22 2015 |
6037 |
361.36 |
| Jul 22 2015 |
9652 |
361.36 |
| Jul 15 2015 |
6212 |
361.36 |
| Jul 15 2015 |
9738 |
361.36 |
| Jul 08 2015 |
6259 |
361.36 |
| Jul 08 2015 |
9876 |
361.36 |
| Jul 01 2015 |
6300 |
361.36 |
| Jul 01 2015 |
9956 |
361.36 |
| Jun 24 2015 |
6328 |
361.36 |
| Jun 24 2015 |
10010 |
361.36 |
| Jun 17 2015 |
6333 |
361.36 |
| Jun 17 2015 |
10108 |
361.36 |
| Jun 10 2015 |
6352 |
361.36 |
| Jun 10 2015 |
10053 |
361.36 |
| Jun 03 2015 |
6499 |
361.36 |
| Jun 03 2015 |
10233 |
361.36 |
| May 27 2015 |
6418 |
361.36 |
| May 27 2015 |
10158 |
361.36 |
| May 20 2015 |
6494 |
361.36 |
| May 20 2015 |
10226 |
361.36 |
| May 13 2015 |
6540 |
361.36 |
| May 13 2015 |
10290 |
361.36 |
| May 06 2015 |
6437 |
361.36 |
| May 06 2015 |
10065 |
361.36 |
| Apr 29 2015 |
6541 |
361.36 |
| Apr 29 2015 |
10148 |
361.36 |
| Apr 22 2015 |
6613 |
361.36 |
| Apr 22 2015 |
10222 |
361.36 |
| Apr 15 2015 |
6606 |
361.36 |
| Apr 15 2015 |
10264 |
361.36 |
| May 14 2014 |
24067 |
540.43 |
| May 14 2014 |
35815 |
540.43 |
| May 07 2014 |
23909 |
545.7 |
| May 07 2014 |
35755 |
545.7 |
| Apr 30 2014 |
24700 |
545.7 |
| Apr 30 2014 |
36581 |
545.7 |
| Apr 23 2014 |
24981 |
545.7 |
| Apr 23 2014 |
37070 |
545.7 |
| Apr 16 2014 |
24766 |
545.7 |
| Apr 16 2014 |
36754 |
545.7 |
| Apr 09 2014 |
25121 |
545.7 |
| Apr 09 2014 |
37411 |
545.7 |
| Apr 02 2014 |
25285 |
545.7 |
| Apr 02 2014 |
36752 |
545.7 |
| Mar 26 2014 |
25782 |
545.7 |
| Mar 26 2014 |
36668 |
545.7 |
| Mar 19 2014 |
25953 |
545.7 |
| Mar 19 2014 |
36641 |
545.7 |
| Mar 12 2014 |
25941 |
545.7 |
| Mar 12 2014 |
36652 |
545.7 |
| Mar 05 2014 |
25946 |
545.7 |
| Mar 05 2014 |
36341 |
545.7 |
| Feb 26 2014 |
25903 |
545.7 |
| Feb 26 2014 |
36217 |
545.7 |
| Feb 19 2014 |
25938 |
545.7 |
| Feb 19 2014 |
36216 |
545.7 |
| Feb 12 2014 |
25917 |
545.7 |
| Feb 12 2014 |
36121 |
545.7 |
| Feb 05 2014 |
26122 |
545.7 |
| Feb 05 2014 |
36266 |
545.7 |
| Jan 29 2014 |
26312 |
545.7 |
| Jan 29 2014 |
36259 |
545.7 |
| Jan 22 2014 |
26233 |
545.7 |
| Jan 22 2014 |
36076 |
545.7 |
| Jan 15 2014 |
26306 |
545.7 |
| Jan 15 2014 |
36153 |
545.7 |
| Jan 08 2014 |
26356 |
545.7 |
| Jan 08 2014 |
36071 |
545.7 |
| Jan 01 2014 |
26362 |
545.7 |
| Jan 01 2014 |
36076 |
545.7 |
| Dec 25 2013 |
26362 |
545.7 |
| Dec 25 2013 |
36100 |
545.7 |
| Dec 18 2013 |
26362 |
545.7 |
| Dec 18 2013 |
36100 |
545.7 |
| Dec 11 2013 |
26362 |
545.7 |
| Dec 11 2013 |
36101 |
545.7 |
| Dec 04 2013 |
26364 |
545.7 |
| Dec 04 2013 |
36103 |
545.7 |
| Nov 27 2013 |
26364 |
545.7 |
| Nov 27 2013 |
36103 |
545.7 |
| Nov 20 2013 |
26364 |
545.7 |
| Nov 20 2013 |
36104 |
545.7 |
| Nov 13 2013 |
26365 |
545.7 |
| Nov 13 2013 |
36105 |
545.7 |
| Nov 06 2013 |
26366 |
545.7 |
| Nov 06 2013 |
36106 |
545.7 |
| Oct 30 2013 |
26364 |
545.7 |
| Oct 30 2013 |
36104 |
545.7 |
| Oct 23 2013 |
26365 |
545.7 |
| Oct 23 2013 |
36098 |
545.7 |
| Oct 16 2013 |
26298 |
545.7 |
| Oct 16 2013 |
36012 |
545.7 |
| Oct 09 2013 |
26240 |
545.7 |
| Oct 09 2013 |
35645 |
545.7 |
| Oct 02 2013 |
26227 |
545.7 |
| Oct 02 2013 |
35764 |
545.7 |
| Sep 25 2013 |
26132 |
545.7 |
| Sep 25 2013 |
35731 |
545.7 |
| Sep 18 2013 |
25988 |
545.7 |
| Sep 18 2013 |
35388 |
545.7 |
| Sep 11 2013 |
25797 |
545.7 |
| Sep 11 2013 |
35147 |
545.7 |
| Sep 04 2013 |
25689 |
545.7 |
| Sep 04 2013 |
35307 |
545.7 |
| Aug 28 2013 |
25536 |
545.7 |
| Aug 28 2013 |
35079 |
545.7 |
| Aug 21 2013 |
25682 |
545.7 |
| Aug 21 2013 |
35317 |
545.7 |
| Aug 14 2013 |
25819 |
545.7 |
| Aug 14 2013 |
35028 |
545.7 |
| Aug 07 2013 |
26114 |
545.7 |
| Aug 07 2013 |
35301 |
545.7 |
| Jul 31 2013 |
26370 |
545.7 |
| Jul 31 2013 |
35846 |
545.7 |
| Jul 24 2013 |
26634 |
545.7 |
| Jul 24 2013 |
36074 |
545.7 |
| Jul 17 2013 |
26758 |
545.7 |
| Jul 17 2013 |
36218 |
545.7 |
| Jul 10 2013 |
26955 |
545.7 |
| Jul 10 2013 |
36569 |
545.7 |
| Jul 03 2013 |
27163 |
545.7 |
| Jul 03 2013 |
36572 |
545.7 |
| Jun 26 2013 |
27441 |
545.7 |
| Jun 26 2013 |
36736 |
545.7 |
| Jun 19 2013 |
27690 |
545.7 |
| Jun 19 2013 |
36723 |
545.7 |
| Jun 12 2013 |
27755 |
545.7 |
| Jun 12 2013 |
37026 |
545.7 |
| Jun 05 2013 |
27319 |
545.7 |
| Jun 05 2013 |
36649 |
545.7 |
| May 29 2013 |
27059 |
540.43 |
| May 29 2013 |
36205 |
540.43 |
| May 22 2013 |
27469 |
540.43 |
| May 22 2013 |
36915 |
540.43 |
| Mar 27 2012 |
9507 |
547.46 |
| Mar 27 2012 |
22345 |
547.46 |
| Sep 23 2011 |
12808 |
547.46 |
| Sep 23 2011 |
13728 |
575 |
| Sep 23 2011 |
19900 |
561.23 |
| Sep 16 2011 |
12725 |
547.46 |
| Sep 16 2011 |
13691 |
575 |
| Sep 16 2011 |
19845 |
561.23 |
| Sep 10 2011 |
12470 |
547.46 |
| Sep 10 2011 |
13406 |
575 |
| Sep 10 2011 |
19427 |
561.23 |
| Sep 02 2011 |
13236 |
575 |
| Sep 02 2011 |
12395 |
547.46 |
| Sep 02 2011 |
19280 |
561.23 |
| Aug 26 2011 |
12381 |
547.46 |
| Aug 26 2011 |
13189 |
575 |
| Aug 26 2011 |
19241 |
561.23 |
| Aug 19 2011 |
12912 |
575 |
| Aug 19 2011 |
11909 |
547.46 |
| Aug 19 2011 |
18180 |
561.23 |
| Aug 12 2011 |
11623 |
547.46 |
| Aug 12 2011 |
12846 |
575 |
| Aug 12 2011 |
17966 |
561.23 |
| Aug 05 2011 |
12817 |
575 |
| Aug 05 2011 |
11423 |
547.46 |
| Aug 05 2011 |
17808 |
561.23 |
| Jul 29 2011 |
11297 |
547.46 |
| Jul 29 2011 |
12702 |
575 |
| Jul 29 2011 |
17629 |
561.23 |
| Jul 22 2011 |
12159 |
575 |
| Jul 22 2011 |
10542 |
547.46 |
| Jul 22 2011 |
16868 |
561.23 |
| Jul 15 2011 |
9945 |
547.46 |
| Jul 15 2011 |
11577 |
575 |
| Jul 15 2011 |
16078 |
561.23 |
| Jul 08 2011 |
11077 |
575 |
| Jul 08 2011 |
8856 |
547.46 |
| Jul 08 2011 |
15139 |
561.23 |
| Jul 01 2011 |
8951 |
575 |
| Jul 01 2011 |
6485 |
547.46 |
| Jul 01 2011 |
12227 |
561.23 |
| Jun 17 2011 |
8514 |
575 |
| Jun 17 2011 |
5896 |
547.46 |
| Jun 17 2011 |
11708 |
561.23 |
| Jun 10 2011 |
8225 |
575 |
| Jun 10 2011 |
6257 |
547.46 |
| Jun 10 2011 |
11847 |
561.23 |
| Jun 03 2011 |
7661 |
575 |
| Jun 03 2011 |
5723 |
547.46 |
| Jun 03 2011 |
11063 |
561.23 |
| May 29 2011 |
7529 |
575 |
| May 29 2011 |
11314 |
575 |
| May 06 2011 |
7344 |
575 |
| May 06 2011 |
10837 |
575 |
