| May 26 2026 |
2489 |
527.44 |
| May 19 2026 |
2511 |
527.44 |
| May 12 2026 |
2481 |
527.44 |
| May 05 2026 |
2488 |
527.44 |
| Apr 28 2026 |
2533 |
527.44 |
| Apr 21 2026 |
2565 |
527.44 |
| Apr 14 2026 |
2578 |
527.44 |
| Apr 07 2026 |
2984 |
527.44 |
| Mar 31 2026 |
2981 |
527.44 |
| Mar 24 2026 |
2977 |
527.44 |
| Mar 17 2026 |
3026 |
527.44 |
| Mar 10 2026 |
3034 |
527.44 |
| Mar 03 2026 |
3046 |
527.44 |
| Feb 24 2026 |
3901 |
584.1 |
| Feb 17 2026 |
3931 |
584.1 |
| Feb 10 2026 |
3931 |
584.1 |
| Feb 03 2026 |
3931 |
584.1 |
| Jan 27 2026 |
3930 |
584.1 |
| Jan 20 2026 |
3930 |
584.1 |
| Jan 13 2026 |
3930 |
584.1 |
| Jan 06 2026 |
3930 |
584.1 |
| Dec 30 2025 |
3930 |
584.1 |
| Dec 23 2025 |
3930 |
584.1 |
| Dec 16 2025 |
3930 |
584.1 |
| Dec 09 2025 |
3739 |
584.1 |
| Dec 02 2025 |
3598 |
584.1 |
| Nov 25 2025 |
3299 |
584.1 |
| Nov 18 2025 |
3303 |
584.1 |
| Nov 11 2025 |
3159 |
584.1 |
| Nov 04 2025 |
3169 |
584.1 |
| Oct 28 2025 |
3191 |
584.1 |
| Oct 21 2025 |
3205 |
584.1 |
| Oct 14 2025 |
3228 |
584.1 |
| Oct 07 2025 |
3242 |
584.1 |
| Sep 30 2025 |
3272 |
584.1 |
| Sep 23 2025 |
3299 |
584.1 |
| Sep 16 2025 |
3238 |
584.1 |
| Sep 09 2025 |
3283 |
584.1 |
| Sep 02 2025 |
2856 |
584.1 |
| Aug 26 2025 |
2858 |
584.1 |
| Aug 19 2025 |
2959 |
584.1 |
| Aug 12 2025 |
160 |
546.56 |
| Aug 12 2025 |
890 |
523.89 |
| Aug 12 2025 |
878 |
523.89 |
| Aug 05 2025 |
163 |
546.56 |
| Aug 05 2025 |
874 |
523.89 |
| Aug 05 2025 |
875 |
523.89 |
| Jul 29 2025 |
164 |
546.56 |
| Jul 29 2025 |
898 |
523.89 |
| Jul 29 2025 |
915 |
523.89 |
| Jul 22 2025 |
160 |
546.56 |
| Jul 22 2025 |
893 |
523.89 |
| Jul 22 2025 |
916 |
523.89 |
| Jul 15 2025 |
164 |
546.56 |
| Jul 15 2025 |
893 |
523.89 |
| Jul 15 2025 |
917 |
523.89 |
| Jul 08 2025 |
162 |
546.56 |
| Jul 08 2025 |
909 |
523.89 |
| Jul 08 2025 |
985 |
523.89 |
| Jul 01 2025 |
148 |
546.56 |
| Jul 01 2025 |
919 |
523.89 |
| Jul 01 2025 |
990 |
523.89 |
| Jun 24 2025 |
239 |
546.56 |
| Jun 24 2025 |
924 |
523.89 |
| Jun 24 2025 |
948 |
523.89 |
| Jun 17 2025 |
254 |
546.56 |
| Jun 17 2025 |
903 |
523.89 |
| Jun 17 2025 |
930 |
523.89 |
| Jun 10 2025 |
2909 |
556.13 |
| Jun 10 2025 |
909 |
523.89 |
| Jun 10 2025 |
930 |
523.89 |
| Jun 03 2025 |
2909 |
556.13 |
| Jun 03 2025 |
902 |
523.89 |
| Jun 03 2025 |
915 |
523.89 |
| May 27 2025 |
145 |
535.16 |
| May 27 2025 |
909 |
523.89 |
| May 27 2025 |
932 |
523.89 |
| May 20 2025 |
113 |
535.16 |
| May 20 2025 |
901 |
523.89 |
| May 20 2025 |
975 |
523.89 |
| May 13 2025 |
112 |
535.16 |
| May 13 2025 |
896 |
523.89 |
| May 13 2025 |
969 |
523.89 |
| May 06 2025 |
102 |
535.16 |
| May 06 2025 |
884 |
523.89 |
| May 06 2025 |
992 |
523.89 |
| Apr 29 2025 |
99 |
535.16 |
| Apr 29 2025 |
897 |
523.89 |
| Apr 29 2025 |
1000 |
523.89 |
| Apr 22 2025 |
109 |
535.16 |
| Apr 22 2025 |
893 |
523.89 |
| Apr 22 2025 |
991 |
523.89 |
| Apr 15 2025 |
120 |
535.16 |
| Apr 15 2025 |
907 |
523.89 |
| Apr 15 2025 |
1006 |
523.89 |
| Apr 08 2025 |
137 |
535.16 |
| Apr 08 2025 |
905 |
523.89 |
| Apr 08 2025 |
992 |
523.89 |
| Apr 01 2025 |
134 |
535.16 |
| Apr 01 2025 |
926 |
523.89 |
| Apr 01 2025 |
954 |
523.89 |
| Mar 25 2025 |
128 |
535.16 |
| Mar 25 2025 |
930 |
523.89 |
| Mar 25 2025 |
970 |
523.89 |
| Mar 18 2025 |
1828 |
482.37 |
| Mar 18 2025 |
903 |
523.89 |
| Mar 18 2025 |
939 |
523.89 |
| Mar 11 2025 |
1901 |
482.37 |
| Mar 11 2025 |
902 |
523.89 |
| Mar 11 2025 |
945 |
523.89 |
| Mar 04 2025 |
1545 |
471.5 |
| Mar 04 2025 |
899 |
523.89 |
| Mar 04 2025 |
927 |
523.89 |
| Feb 25 2025 |
1492 |
471.5 |
| Feb 25 2025 |
906 |
523.89 |
| Feb 25 2025 |
926 |
523.89 |
| Feb 18 2025 |
1469 |
471.5 |
| Feb 18 2025 |
903 |
523.89 |
| Feb 18 2025 |
932 |
523.89 |
| Feb 11 2025 |
1422 |
471.5 |
| Feb 11 2025 |
896 |
523.89 |
| Feb 11 2025 |
925 |
523.89 |
| Feb 04 2025 |
894 |
523.89 |
| Feb 04 2025 |
921 |
523.89 |
| Jan 29 2025 |
895 |
523.89 |
| Jan 29 2025 |
919 |
523.89 |
| Jan 22 2025 |
892 |
523.89 |
| Jan 22 2025 |
918 |
523.89 |
| Jan 15 2025 |
888 |
523.89 |
| Jan 15 2025 |
915 |
523.89 |
