| Jul 13 2023 |
8306 |
487.12 |
| Jul 06 2023 |
8424 |
487.12 |
| Jun 29 2023 |
8459 |
487.12 |
| Jun 22 2023 |
5988 |
415.6 |
| Jun 15 2023 |
5870 |
415.6 |
| Jun 08 2023 |
5944 |
415.6 |
| Jun 01 2023 |
5941 |
415.6 |
| May 25 2023 |
5666 |
415.6 |
| May 18 2023 |
5655 |
415.6 |
| May 11 2023 |
5906 |
415.6 |
| May 04 2023 |
5726 |
415.6 |
| Apr 27 2023 |
5738 |
415.6 |
| Apr 20 2023 |
5491 |
415.6 |
| Apr 13 2023 |
5474 |
415.6 |
| Apr 06 2023 |
5507 |
415.6 |
| Mar 30 2023 |
5128 |
415.6 |
| Mar 23 2023 |
2046 |
429.75 |
| Mar 16 2023 |
2091 |
429.75 |
| Mar 09 2023 |
2149 |
429.75 |
| Mar 02 2023 |
2187 |
429.75 |
| Feb 23 2023 |
2287 |
429.75 |
| Feb 16 2023 |
2324 |
429.75 |
| Feb 09 2023 |
2324 |
429.75 |
| Feb 02 2023 |
2335 |
429.75 |
| Jan 26 2023 |
2352 |
429.75 |
| Jan 19 2023 |
2368 |
429.75 |
| Jan 12 2023 |
2382 |
429.75 |
| Jan 05 2023 |
2382 |
429.75 |
| Dec 29 2022 |
2382 |
429.75 |
| Dec 22 2022 |
2382 |
429.75 |
| Dec 15 2022 |
2385 |
429.75 |
| Dec 08 2022 |
2400 |
429.75 |
| Dec 01 2022 |
2419 |
429.75 |
| Nov 24 2022 |
2419 |
429.75 |
| Nov 17 2022 |
2443 |
429.75 |
| Nov 10 2022 |
2474 |
429.75 |
| Nov 03 2022 |
2453 |
429.75 |
| Oct 27 2022 |
2471 |
429.75 |
| Oct 20 2022 |
2490 |
429.75 |
| Oct 13 2022 |
2507 |
429.75 |
| Oct 06 2022 |
2485 |
429.75 |
| Sep 29 2022 |
2499 |
429.75 |
| Sep 22 2022 |
2499 |
429.75 |
| Sep 15 2022 |
2520 |
429.75 |
| Sep 08 2022 |
2463 |
429.75 |
| Sep 01 2022 |
2483 |
429.75 |
| Aug 25 2022 |
2495 |
429.75 |
| Aug 18 2022 |
2497 |
429.75 |
| Aug 11 2022 |
2498 |
429.75 |
| Aug 04 2022 |
2498 |
429.75 |
| Jul 28 2022 |
2509 |
429.75 |
| Jul 21 2022 |
2515 |
429.75 |
| Jul 14 2022 |
2517 |
429.75 |
| Jul 07 2022 |
2508 |
429.75 |
| Jun 30 2022 |
2508 |
429.75 |
| Jun 23 2022 |
2482 |
429.75 |
| Jun 16 2022 |
2489 |
429.75 |
| Jun 09 2022 |
1991 |
429.75 |
| Jun 02 2022 |
1855 |
429.75 |
| May 26 2022 |
1848 |
429.75 |
| May 19 2022 |
1846 |
429.75 |
| May 12 2022 |
1846 |
429.75 |
| May 05 2022 |
1797 |
429.75 |
| Apr 28 2022 |
1797 |
429.75 |
| Apr 21 2022 |
1761 |
429.75 |
| Apr 14 2022 |
1702 |
429.75 |
| Apr 07 2022 |
1702 |
429.75 |
| Mar 31 2022 |
1702 |
429.75 |
| Mar 24 2022 |
1658 |
429.75 |
| Mar 17 2022 |
1646 |
429.75 |
| Mar 10 2022 |
1677 |
429.75 |
| Mar 03 2022 |
1687 |
429.75 |
| Feb 24 2022 |
1696 |
429.75 |
| Feb 17 2022 |
1663 |
429.75 |
| Feb 10 2022 |
1663 |
429.75 |
| Feb 03 2022 |
1698 |
429.75 |
| Jan 27 2022 |
1713 |
429.75 |
| Jan 20 2022 |
1720 |
429.75 |
| Jan 13 2022 |
1720 |
429.75 |
| Jan 06 2022 |
1742 |
429.75 |
| Dec 30 2021 |
1742 |
429.75 |
| Dec 23 2021 |
1742 |
429.75 |
| Dec 16 2021 |
1742 |
429.75 |
| Dec 09 2021 |
1753 |
429.75 |
| Dec 02 2021 |
1766 |
429.75 |
| Nov 25 2021 |
1766 |
429.75 |
| Nov 18 2021 |
1780 |
429.75 |
| Nov 11 2021 |
1800 |
429.75 |
| Nov 04 2021 |
1800 |
429.75 |
| Oct 28 2021 |
1813 |
429.75 |
| Oct 21 2021 |
1823 |
429.75 |
| Oct 14 2021 |
1844 |
429.75 |
| Oct 07 2021 |
1885 |
429.75 |
| Sep 30 2021 |
1914 |
429.75 |
| Sep 23 2021 |
1964 |
429.75 |
| Sep 16 2021 |
2243 |
429.75 |
| Sep 09 2021 |
2390 |
429.75 |
| Sep 02 2021 |
2454 |
429.75 |
| Aug 26 2021 |
2461 |
429.75 |
| Aug 19 2021 |
2527 |
429.75 |
| Aug 12 2021 |
2567 |
429.75 |
| Aug 05 2021 |
2577 |
429.75 |
| Jul 29 2021 |
2656 |
429.75 |
| Jul 22 2021 |
2738 |
429.75 |
| Jul 15 2021 |
6480 |
401.06 |
| Jul 08 2021 |
2000 |
391.53 |
| Jul 01 2021 |
7330 |
415.25 |
| Jun 24 2021 |
7263 |
415.25 |
| Jun 01 2021 |
2291 |
402.07 |
| May 01 2021 |
2298 |
398.45 |
| Apr 01 2021 |
2490 |
396.87 |
| Mar 01 2021 |
2614 |
389.57 |
| Feb 01 2021 |
2583 |
389.57 |
| Jan 01 2021 |
2565 |
389.57 |
| Dec 01 2020 |
2262 |
389.57 |
| Nov 01 2020 |
2594 |
389.57 |
| Oct 01 2020 |
2617 |
389.57 |
| Sep 01 2020 |
2717 |
389.57 |
| Aug 01 2020 |
2657 |
389.57 |
| Jul 01 2020 |
3061 |
389.57 |
| Apr 01 2020 |
4008 |
389.57 |
| Mar 01 2020 |
4086 |
389.57 |
| Feb 01 2020 |
4093 |
389.57 |
| Jan 01 2020 |
4099 |
389.57 |
| Dec 01 2019 |
4092 |
389.57 |
| Nov 01 2019 |
4050 |
389.57 |
| Oct 01 2019 |
3954 |
389.57 |
| Sep 01 2019 |
3816 |
389.57 |
| Aug 01 2019 |
3713 |
389.57 |
| Jul 01 2019 |
3692 |
399.4 |
| Jun 01 2019 |
3567 |
408.99 |
| May 01 2019 |
3477 |
417.95 |
| Apr 01 2019 |
3256 |
424.81 |
| Mar 01 2019 |
10123 |
428.05 |
| Feb 01 2019 |
10038 |
428.05 |
| Jan 01 2019 |
8093 |
428.05 |
| Dec 01 2018 |
9993 |
428.05 |
| Nov 01 2018 |
8071 |
428.05 |
| Oct 01 2018 |
8173 |
428.05 |
| Sep 01 2018 |
7803 |
428.05 |
| Aug 01 2018 |
7493 |
428.05 |
| Jul 01 2018 |
7181 |
423.73 |
| Apr 09 2014 |
27366 |
561.49 |
| Apr 09 2014 |
38833 |
561.49 |
| Apr 02 2014 |
27370 |
561.49 |
| Apr 02 2014 |
38152 |
561.49 |
| Mar 26 2014 |
26805 |
561.49 |
| Mar 26 2014 |
38044 |
561.49 |
| Mar 19 2014 |
26747 |
561.49 |
| Mar 19 2014 |
38053 |
561.49 |
| Mar 12 2014 |
26698 |
561.49 |
| Mar 12 2014 |
38046 |
561.49 |
| Mar 05 2014 |
26124 |
561.49 |
| Mar 05 2014 |
37702 |
561.49 |
| Feb 26 2014 |
25940 |
561.49 |
| Feb 26 2014 |
37562 |
561.49 |
| Feb 19 2014 |
26078 |
561.49 |
| Feb 19 2014 |
37570 |
561.49 |
| Feb 12 2014 |
26029 |
561.49 |
| Feb 12 2014 |
37466 |
561.49 |
| Feb 05 2014 |
26060 |
561.49 |
| Feb 05 2014 |
37602 |
561.49 |
| Jan 29 2014 |
25876 |
561.49 |
| Jan 29 2014 |
37584 |
561.49 |
| Jan 22 2014 |
25739 |
561.49 |
| Jan 22 2014 |
37383 |
561.49 |
| Jan 15 2014 |
25763 |
561.49 |
| Jan 15 2014 |
37468 |
561.49 |
| Jan 08 2014 |
25624 |
561.49 |
| Jan 08 2014 |
37391 |
561.49 |
| Jan 01 2014 |
25624 |
561.49 |
| Jan 01 2014 |
37396 |
561.49 |
| Dec 25 2013 |
25624 |
561.49 |
| Dec 25 2013 |
37424 |
561.49 |
| Dec 18 2013 |
25624 |
561.49 |
| Dec 18 2013 |
37424 |
561.49 |
| Dec 11 2013 |
25625 |
561.49 |
| Dec 11 2013 |
37425 |
561.49 |
| Dec 04 2013 |
25626 |
561.49 |
| Dec 04 2013 |
37427 |
561.49 |
| Nov 27 2013 |
25626 |
561.49 |
| Nov 27 2013 |
37427 |
561.49 |
| Nov 20 2013 |
25626 |
561.49 |
| Nov 20 2013 |
37428 |
561.49 |
| Nov 13 2013 |
25627 |
561.49 |
| Nov 13 2013 |
37429 |
561.49 |
| Nov 06 2013 |
25627 |
561.49 |
| Nov 06 2013 |
37430 |
561.49 |
| Oct 30 2013 |
25627 |
561.49 |
| Oct 30 2013 |
37428 |
561.49 |
| Oct 23 2013 |
25618 |
561.49 |
| Oct 23 2013 |
37425 |
561.49 |
| Oct 16 2013 |
25605 |
561.49 |
| Oct 16 2013 |
37328 |
561.49 |
| Oct 09 2013 |
25258 |
561.49 |
| Oct 09 2013 |
36930 |
561.49 |
| Oct 02 2013 |
25380 |
561.49 |
| Oct 02 2013 |
37069 |
561.49 |
| Sep 25 2013 |
25376 |
561.49 |
| Sep 25 2013 |
37029 |
561.49 |
| Sep 18 2013 |
25164 |
561.49 |
| Sep 18 2013 |
36676 |
561.49 |
| Sep 11 2013 |
25082 |
561.49 |
| Sep 11 2013 |
36417 |
561.49 |
| Sep 04 2013 |
25287 |
561.49 |
| Sep 04 2013 |
36579 |
561.49 |
| Aug 28 2013 |
25084 |
561.49 |
| Aug 28 2013 |
36317 |
561.49 |
| Aug 21 2013 |
25173 |
561.49 |
| Aug 21 2013 |
36570 |
561.49 |
| Aug 14 2013 |
25181 |
561.49 |
| Aug 14 2013 |
36283 |
561.49 |
| Aug 07 2013 |
25131 |
561.49 |
| Aug 07 2013 |
36581 |
561.49 |
| Jul 31 2013 |
25629 |
561.49 |
| Jul 31 2013 |
37140 |
561.49 |
| Jul 24 2013 |
25523 |
561.49 |
| Jul 24 2013 |
37380 |
561.49 |
| Jul 17 2013 |
25564 |
561.49 |
| Jul 17 2013 |
37530 |
561.49 |
| Jul 10 2013 |
25787 |
561.49 |
| Jul 10 2013 |
37905 |
561.49 |
| Jul 03 2013 |
25732 |
561.49 |
| Jul 03 2013 |
37926 |
561.49 |
| Jun 26 2013 |
25636 |
561.49 |
| Jun 26 2013 |
38092 |
561.49 |
| Jun 19 2013 |
25866 |
561.49 |
| Jun 19 2013 |
38099 |
561.49 |
| Jun 12 2013 |
25917 |
561.49 |
| Jun 12 2013 |
38410 |
561.49 |
| Jun 05 2013 |
25632 |
561.49 |
| Jun 05 2013 |
37981 |
561.49 |
| May 29 2013 |
25501 |
561.49 |
| May 29 2013 |
38025 |
561.49 |
| May 22 2013 |
25975 |
561.49 |
| May 22 2013 |
38771 |
561.49 |
| May 15 2013 |
25922 |
561.49 |
| May 15 2013 |
38808 |
561.49 |
| May 08 2013 |
25896 |
561.49 |
| May 08 2013 |
38715 |
561.49 |
| May 01 2013 |
26300 |
561.49 |
| May 01 2013 |
38986 |
561.49 |
| Apr 24 2013 |
25462 |
561.49 |
| Apr 24 2013 |
38657 |
561.49 |
| Apr 17 2013 |
25590 |
561.49 |
| Apr 17 2013 |
38694 |
561.49 |
| Sep 23 2011 |
14015 |
595 |
| Sep 23 2011 |
20873 |
595 |
| Sep 16 2011 |
13971 |
595 |
| Sep 16 2011 |
20808 |
595 |
| Sep 10 2011 |
13695 |
595 |
| Sep 10 2011 |
20374 |
595 |
| Sep 02 2011 |
13518 |
595 |
| Sep 02 2011 |
20225 |
595 |
| Aug 26 2011 |
13471 |
595 |
| Aug 26 2011 |
20178 |
595 |
| Aug 19 2011 |
13184 |
595 |
| Aug 19 2011 |
19085 |
595 |
| Aug 12 2011 |
13120 |
595 |
| Aug 12 2011 |
18859 |
595 |
| Aug 05 2011 |
13083 |
595 |
| Aug 05 2011 |
18684 |
595 |
| Jul 29 2011 |
12969 |
595 |
| Jul 29 2011 |
18494 |
595 |
| Jul 22 2011 |
12409 |
595 |
| Jul 22 2011 |
17669 |
595 |
| Jul 15 2011 |
11813 |
595 |
| Jul 15 2011 |
16863 |
595 |
| Jul 08 2011 |
11297 |
595 |
| Jul 08 2011 |
15874 |
595 |
| Jul 01 2011 |
9136 |
595 |
| Jul 01 2011 |
12852 |
595 |
| Jun 17 2011 |
8685 |
595 |
| Jun 17 2011 |
12312 |
595 |
| Jun 10 2011 |
8399 |
595 |
| Jun 10 2011 |
12454 |
595 |
| Jun 03 2011 |
7820 |
595 |
| Jun 03 2011 |
11612 |
595 |
| May 29 2011 |
7680 |
595 |
| May 29 2011 |
11575 |
595 |
| May 06 2011 |
7482 |
595 |
| May 06 2011 |
11071 |
595 |
