| Jun 07 2026 |
8582 |
386.84 |
| Jun 02 2026 |
8612 |
386.84 |
| May 26 2026 |
10213 |
386.84 |
| May 19 2026 |
10392 |
386.84 |
| May 12 2026 |
9932 |
386.84 |
| May 05 2026 |
9965 |
386.84 |
| Apr 28 2026 |
10098 |
386.84 |
| Apr 21 2026 |
11669 |
386.84 |
| Apr 14 2026 |
11750 |
386.84 |
| Apr 07 2026 |
13348 |
386.84 |
| Mar 31 2026 |
13252 |
386.84 |
| Mar 24 2026 |
13231 |
386.84 |
| Mar 17 2026 |
13488 |
386.84 |
| Mar 10 2026 |
13662 |
386.84 |
| Mar 03 2026 |
13772 |
386.84 |
| Feb 24 2026 |
14149 |
386.84 |
| Feb 17 2026 |
14291 |
386.84 |
| Feb 10 2026 |
14305 |
386.84 |
| Feb 03 2026 |
14305 |
386.84 |
| Jan 27 2026 |
14276 |
386.84 |
| Jan 20 2026 |
14276 |
386.84 |
| Jan 13 2026 |
14276 |
386.84 |
| Jan 06 2026 |
14276 |
386.84 |
| Dec 30 2025 |
14276 |
386.84 |
| Dec 23 2025 |
14276 |
386.84 |
| Dec 16 2025 |
14276 |
386.84 |
| Dec 09 2025 |
13928 |
386.84 |
| Dec 02 2025 |
13653 |
386.84 |
| Nov 25 2025 |
13180 |
386.84 |
| Nov 18 2025 |
13264 |
386.84 |
| Sep 02 2025 |
15366 |
680 |
| Aug 26 2025 |
15279 |
680 |
| Aug 19 2025 |
15507 |
680 |
| Aug 12 2025 |
1604 |
232.08 |
| Aug 12 2025 |
241 |
239.45 |
| Aug 12 2025 |
16230 |
680 |
| Aug 12 2025 |
199 |
239.45 |
| Aug 05 2025 |
1659 |
232.08 |
| Aug 05 2025 |
243 |
239.45 |
| Aug 05 2025 |
15730 |
680 |
| Aug 05 2025 |
201 |
239.45 |
| Jul 29 2025 |
1683 |
232.08 |
| Jul 29 2025 |
246 |
239.45 |
| Jul 29 2025 |
15834 |
680 |
| Jul 29 2025 |
205 |
239.45 |
| Jul 22 2025 |
1633 |
232.08 |
| Jul 22 2025 |
246 |
239.45 |
| Jul 22 2025 |
15841 |
680 |
| Jul 22 2025 |
205 |
239.45 |
| Jul 15 2025 |
1702 |
232.08 |
| Jul 15 2025 |
229 |
239.45 |
| Jul 15 2025 |
16124 |
680 |
| Jul 15 2025 |
190 |
239.45 |
| Jul 08 2025 |
1700 |
232.08 |
| Jul 08 2025 |
240 |
239.45 |
| Jul 08 2025 |
16928 |
680 |
| Jul 08 2025 |
211 |
239.45 |
| Jul 01 2025 |
1688 |
232.08 |
| Jul 01 2025 |
239 |
239.45 |
| Jul 01 2025 |
16570 |
680 |
| Jul 01 2025 |
211 |
239.45 |
| Jun 24 2025 |
1677 |
232.08 |
| Jun 24 2025 |
244 |
239.45 |
| Jun 24 2025 |
16440 |
680 |
| Jun 24 2025 |
214 |
239.45 |
| Jun 17 2025 |
1683 |
232.08 |
| Jun 17 2025 |
248 |
239.45 |
| Jun 17 2025 |
16743 |
680 |
| Jun 17 2025 |
218 |
239.45 |
| Jun 10 2025 |
1423 |
232.08 |
| Jun 10 2025 |
250 |
239.45 |
| Jun 10 2025 |
16941 |
680 |
| Jun 10 2025 |
219 |
239.45 |
| Jun 03 2025 |
1423 |
232.08 |
| Jun 03 2025 |
231 |
239.45 |
| Jun 03 2025 |
17060 |
680 |
| Jun 03 2025 |
233 |
239.45 |
| May 27 2025 |
1572 |
232.08 |
| May 27 2025 |
231 |
239.45 |
| May 27 2025 |
16937 |
680 |
| May 27 2025 |
239 |
239.45 |
| May 20 2025 |
1277 |
232.08 |
| May 20 2025 |
204 |
239.45 |
| May 20 2025 |
17247 |
680 |
| May 20 2025 |
210 |
239.45 |
| May 13 2025 |
1273 |
232.08 |
| May 13 2025 |
197 |
239.45 |
| May 13 2025 |
17192 |
680 |
| May 13 2025 |
208 |
239.45 |
| May 06 2025 |
1282 |
232.08 |
| May 06 2025 |
196 |
239.45 |
| May 06 2025 |
17074 |
680 |
| May 06 2025 |
210 |
239.45 |
| Apr 29 2025 |
1181 |
232.08 |
| Apr 29 2025 |
202 |
239.45 |
| Apr 29 2025 |
16960 |
680 |
| Apr 29 2025 |
207 |
239.45 |
| Apr 22 2025 |
1178 |
232.08 |
| Apr 22 2025 |
222 |
239.45 |
| Apr 22 2025 |
17315 |
680 |
| Apr 22 2025 |
195 |
239.45 |
| Apr 15 2025 |
1328 |
232.08 |
| Apr 15 2025 |
228 |
239.45 |
| Apr 15 2025 |
17069 |
680 |
| Apr 15 2025 |
209 |
239.45 |
| Apr 08 2025 |
1293 |
232.08 |
| Apr 08 2025 |
230 |
239.45 |
| Apr 08 2025 |
16723 |
680 |
| Apr 08 2025 |
206 |
239.45 |
| Apr 01 2025 |
1285 |
232.08 |
| Apr 01 2025 |
229 |
239.45 |
| Apr 01 2025 |
16348 |
680 |
| Apr 01 2025 |
196 |
239.45 |
| Mar 25 2025 |
1280 |
232.08 |
| Mar 25 2025 |
232 |
239.45 |
| Mar 25 2025 |
16270 |
680 |
| Mar 25 2025 |
207 |
239.45 |
| Mar 18 2025 |
1256 |
232.08 |
| Mar 18 2025 |
231 |
239.45 |
| Mar 18 2025 |
16374 |
680 |
| Mar 18 2025 |
208 |
239.45 |
| Mar 11 2025 |
1234 |
232.08 |
| Mar 11 2025 |
230 |
239.45 |
| Mar 11 2025 |
16452 |
680 |
| Mar 11 2025 |
207 |
239.45 |
| Mar 04 2025 |
1099 |
232.08 |
| Mar 04 2025 |
229 |
239.45 |
| Mar 04 2025 |
15764 |
680 |
| Mar 04 2025 |
213 |
239.45 |
| Feb 25 2025 |
1122 |
232.08 |
| Feb 25 2025 |
234 |
239.45 |
| Feb 25 2025 |
15844 |
680 |
| Feb 25 2025 |
209 |
239.45 |
| Feb 18 2025 |
1122 |
232.08 |
| Feb 18 2025 |
235 |
239.45 |
| Feb 18 2025 |
15747 |
680 |
| Feb 18 2025 |
207 |
239.45 |
| Feb 11 2025 |
1124 |
232.08 |
| Feb 11 2025 |
226 |
239.45 |
| Feb 11 2025 |
15417 |
680 |
| Feb 11 2025 |
206 |
239.45 |
| Feb 04 2025 |
223 |
239.45 |
| Feb 04 2025 |
15281 |
680 |
| Feb 04 2025 |
205 |
239.45 |
| Jan 29 2025 |
227 |
239.45 |
| Jan 29 2025 |
15491 |
680 |
| Jan 29 2025 |
206 |
239.45 |
| Jan 22 2025 |
224 |
239.45 |
| Jan 22 2025 |
15357 |
680 |
| Jan 22 2025 |
206 |
239.45 |
| Jan 15 2025 |
225 |
239.45 |
| Jan 15 2025 |
15406 |
680 |
| Jan 15 2025 |
219 |
239.45 |
| Jan 08 2025 |
15322 |
680 |
| Jan 01 2025 |
14488 |
680 |
| Dec 25 2024 |
14487 |
680 |
| Dec 18 2024 |
14477 |
680 |
| Dec 11 2024 |
14466 |
680 |
| Dec 04 2024 |
14443 |
680 |
| Nov 27 2024 |
14531 |
680 |
| Nov 20 2024 |
14561 |
680 |
| Nov 13 2024 |
14608 |
680 |
| Nov 06 2024 |
15044 |
680 |
| Oct 30 2024 |
15010 |
680 |
| Oct 23 2024 |
15120 |
680 |
| Oct 16 2024 |
17191 |
680 |
| Oct 09 2024 |
17401 |
680 |
