| Jun 07 2026 |
5778 |
308.29 |
| Jun 02 2026 |
5868 |
308.29 |
| May 26 2026 |
6831 |
308.29 |
| May 19 2026 |
6962 |
308.29 |
| May 12 2026 |
6610 |
308.29 |
| May 05 2026 |
6623 |
308.29 |
| Apr 28 2026 |
6682 |
308.29 |
| Apr 21 2026 |
7299 |
308.29 |
| Apr 14 2026 |
7345 |
308.29 |
| Apr 07 2026 |
8329 |
308.29 |
| Mar 31 2026 |
8264 |
308.29 |
| Mar 24 2026 |
8243 |
308.29 |
| Mar 17 2026 |
8268 |
308.29 |
| Mar 10 2026 |
8308 |
308.29 |
| Mar 03 2026 |
8349 |
308.29 |
| Feb 24 2026 |
8534 |
308.29 |
| Feb 17 2026 |
8571 |
308.29 |
| Feb 10 2026 |
8572 |
308.29 |
| Feb 03 2026 |
8572 |
308.29 |
| Jan 27 2026 |
8559 |
308.29 |
| Jan 20 2026 |
8559 |
308.29 |
| Jan 13 2026 |
8559 |
308.29 |
| Jan 06 2026 |
8559 |
308.29 |
| Dec 30 2025 |
8559 |
308.29 |
| Dec 23 2025 |
8559 |
308.29 |
| Dec 16 2025 |
8559 |
308.29 |
| Dec 09 2025 |
8304 |
308.29 |
| Dec 02 2025 |
8210 |
308.29 |
| Sep 16 2025 |
3759 |
254.17 |
| Sep 09 2025 |
3826 |
254.17 |
| Sep 02 2025 |
3007 |
254.17 |
| Aug 26 2025 |
3006 |
254.17 |
| Aug 19 2025 |
3030 |
254.17 |
| Aug 12 2025 |
3127 |
254.17 |
| Aug 05 2025 |
3308 |
254.17 |
| Jul 29 2025 |
3340 |
254.17 |
| Jul 22 2025 |
3251 |
254.17 |
| Jul 15 2025 |
3351 |
254.17 |
| Jul 08 2025 |
3358 |
254.17 |
| Jul 01 2025 |
3324 |
254.17 |
| Jun 24 2025 |
3324 |
254.17 |
| Jun 17 2025 |
3824 |
259.8 |
| Jun 10 2025 |
3331 |
259.8 |
| Jun 03 2025 |
3331 |
259.8 |
| May 27 2025 |
3746 |
259.8 |
| May 20 2025 |
3175 |
259.8 |
| May 13 2025 |
3174 |
259.8 |
| May 06 2025 |
3189 |
259.8 |
| Apr 29 2025 |
2950 |
259.8 |
| Apr 22 2025 |
2997 |
259.8 |
| Apr 15 2025 |
3426 |
259.8 |
| Apr 08 2025 |
3334 |
259.8 |
| Apr 01 2025 |
3297 |
259.8 |
| Mar 25 2025 |
3289 |
259.8 |
| Mar 18 2025 |
3256 |
259.8 |
| Mar 11 2025 |
3210 |
259.8 |
| Mar 04 2025 |
2798 |
259.8 |
| Feb 25 2025 |
2418 |
254.17 |
| Feb 18 2025 |
2418 |
254.17 |
| Feb 11 2025 |
2404 |
254.17 |
| Feb 04 2025 |
2252 |
254.17 |
| Jan 29 2025 |
2245 |
254.17 |
