| Jun 07 2026 |
1412 |
461.9 |
| Jun 02 2026 |
1396 |
461.9 |
| May 26 2026 |
1538 |
461.9 |
| May 19 2026 |
1554 |
461.9 |
| May 19 2026 |
269 |
465 |
| May 19 2026 |
293 |
465 |
| May 12 2026 |
1529 |
461.9 |
| May 12 2026 |
276 |
465 |
| May 12 2026 |
294 |
465 |
| May 05 2026 |
1531 |
461.9 |
| May 05 2026 |
298 |
465 |
| May 05 2026 |
288 |
465 |
| Apr 28 2026 |
1558 |
461.9 |
| Apr 28 2026 |
307 |
465 |
| Apr 28 2026 |
273 |
465 |
| Apr 21 2026 |
1593 |
461.9 |
| Apr 21 2026 |
297 |
465 |
| Apr 21 2026 |
282 |
465 |
| Apr 14 2026 |
1600 |
461.9 |
| Apr 14 2026 |
288 |
465 |
| Apr 14 2026 |
284 |
465 |
| Apr 07 2026 |
1822 |
461.9 |
| Apr 07 2026 |
263 |
465 |
| Apr 07 2026 |
274 |
465 |
| Mar 31 2026 |
1817 |
461.9 |
| Mar 31 2026 |
256 |
465 |
| Mar 31 2026 |
259 |
465 |
| Mar 24 2026 |
1815 |
461.9 |
| Mar 24 2026 |
258 |
465 |
| Mar 24 2026 |
266 |
465 |
| Mar 17 2026 |
1836 |
461.9 |
| Mar 17 2026 |
264 |
465 |
| Mar 17 2026 |
266 |
465 |
| Mar 10 2026 |
1839 |
461.9 |
| Mar 10 2026 |
258 |
465 |
| Mar 10 2026 |
259 |
465 |
| Mar 03 2026 |
1847 |
461.9 |
| Mar 03 2026 |
259 |
465 |
| Mar 03 2026 |
259 |
465 |
| Feb 24 2026 |
1859 |
461.9 |
| Feb 24 2026 |
251 |
465 |
| Feb 24 2026 |
262 |
465 |
| Feb 17 2026 |
1871 |
461.9 |
| Feb 17 2026 |
232 |
465 |
| Feb 17 2026 |
256 |
465 |
| Feb 10 2026 |
1871 |
461.9 |
| Feb 10 2026 |
242 |
465 |
| Feb 10 2026 |
256 |
465 |
| Feb 03 2026 |
1871 |
461.9 |
| Feb 03 2026 |
242 |
465 |
| Feb 03 2026 |
256 |
465 |
| Jan 27 2026 |
1870 |
461.9 |
| Jan 27 2026 |
238 |
465 |
| Jan 27 2026 |
255 |
465 |
| Jan 20 2026 |
1870 |
461.9 |
| Jan 20 2026 |
236 |
465 |
| Jan 20 2026 |
253 |
465 |
| Jan 13 2026 |
1870 |
461.9 |
| Jan 13 2026 |
236 |
465 |
| Jan 13 2026 |
255 |
465 |
| Jan 06 2026 |
1870 |
461.9 |
| Jan 06 2026 |
236 |
465 |
| Jan 06 2026 |
254 |
465 |
| Dec 30 2025 |
1870 |
461.9 |
| Dec 30 2025 |
236 |
465 |
| Dec 30 2025 |
254 |
465 |
| Dec 23 2025 |
1870 |
461.9 |
| Dec 23 2025 |
235 |
465 |
| Dec 23 2025 |
254 |
465 |
| Dec 16 2025 |
1870 |
461.9 |
| Dec 16 2025 |
236 |
465 |
| Dec 16 2025 |
255 |
465 |
| Dec 09 2025 |
1765 |
461.9 |
| Dec 09 2025 |
236 |
465 |
| Dec 09 2025 |
255 |
465 |
| Dec 02 2025 |
1692 |
461.9 |
| Dec 02 2025 |
236 |
465 |
| Dec 02 2025 |
255 |
465 |
| Nov 25 2025 |
236 |
465 |
| Nov 25 2025 |
255 |
465 |
| Nov 18 2025 |
236 |
465 |
| Nov 18 2025 |
255 |
465 |
| Nov 11 2025 |
236 |
465 |
| Nov 11 2025 |
255 |
465 |
| Nov 04 2025 |
236 |
465 |
| Nov 04 2025 |
255 |
465 |
| Oct 28 2025 |
235 |
465 |
| Oct 28 2025 |
255 |
465 |
| Oct 21 2025 |
236 |
465 |
| Oct 21 2025 |
3408 |
720.63 |
| Oct 21 2025 |
272 |
465 |
| Oct 14 2025 |
236 |
465 |
| Oct 14 2025 |
3610 |
720.63 |
| Oct 14 2025 |
260 |
465 |
| Oct 07 2025 |
233 |
465 |
| Oct 07 2025 |
3647 |
720.63 |
| Oct 07 2025 |
305 |
465 |
| Sep 30 2025 |
230 |
465 |
| Sep 30 2025 |
3657 |
722.29 |
| Sep 30 2025 |
304 |
465 |
| Sep 23 2025 |
230 |
465 |
| Sep 23 2025 |
3596 |
722.29 |
| Sep 23 2025 |
306 |
465 |
| Sep 16 2025 |
229 |
465 |
| Sep 16 2025 |
3225 |
722.29 |
| Sep 16 2025 |
300 |
465 |
| Sep 09 2025 |
205 |
465 |
| Sep 09 2025 |
3175 |
722.29 |
| Sep 09 2025 |
271 |
465 |
| Sep 02 2025 |
208 |
465 |
| Sep 02 2025 |
3032 |
744.86 |
| Sep 02 2025 |
275 |
465 |
| Aug 26 2025 |
222 |
465 |
| Aug 26 2025 |
2950 |
744.86 |
| Aug 26 2025 |
277 |
465 |
| Aug 19 2025 |
220 |
465 |
| Aug 19 2025 |
3123 |
744.86 |
| Aug 19 2025 |
280 |
465 |
| Aug 12 2025 |
220 |
465 |
| Aug 12 2025 |
3149 |
744.86 |
| Aug 12 2025 |
446 |
465 |
| Aug 05 2025 |
207 |
465 |
| Aug 05 2025 |
3081 |
744.86 |
| Aug 05 2025 |
446 |
465 |
| Jul 29 2025 |
217 |
465 |
| Jul 29 2025 |
3082 |
744.86 |
| Jul 29 2025 |
476 |
465 |
| Jul 22 2025 |
223 |
465 |
| Jul 22 2025 |
3086 |
744.86 |
| Jul 22 2025 |
475 |
465 |
| Jul 15 2025 |
228 |
465 |
| Jul 15 2025 |
3147 |
744.86 |
| Jul 15 2025 |
470 |
465 |
| Jul 08 2025 |
233 |
465 |
| Jul 08 2025 |
2970 |
744.86 |
| Jul 08 2025 |
510 |
465 |
| Jul 01 2025 |
230 |
465 |
| Jul 01 2025 |
2970 |
744.86 |
| Jul 01 2025 |
510 |
465 |
| Jun 24 2025 |
2959 |
744.86 |
| Jun 17 2025 |
2951 |
744.86 |
| Jun 10 2025 |
2964 |
744.86 |
| Jun 03 2025 |
2856 |
744.86 |
| May 27 2025 |
2912 |
744.86 |
| May 20 2025 |
2906 |
744.86 |
| May 13 2025 |
2950 |
744.86 |
| May 06 2025 |
2969 |
744.86 |
| Apr 29 2025 |
3026 |
744.86 |
| Apr 22 2025 |
3081 |
744.86 |
| Apr 15 2025 |
3113 |
744.86 |
| Apr 08 2025 |
3076 |
744.86 |
| Apr 01 2025 |
3078 |
744.86 |
| Mar 25 2025 |
3062 |
744.86 |
| Mar 18 2025 |
3033 |
744.86 |
| Mar 11 2025 |
3036 |
744.86 |
| Mar 04 2025 |
3005 |
744.86 |
| Feb 25 2025 |
3027 |
744.86 |
| Feb 18 2025 |
3048 |
744.86 |
| Feb 11 2025 |
3173 |
744.86 |
| Feb 04 2025 |
3187 |
744.86 |
| Jan 29 2025 |
3187 |
744.86 |
| Jan 22 2025 |
3189 |
744.86 |
| Jan 15 2025 |
3196 |
744.86 |
| Jan 08 2025 |
3197 |
744.86 |
| Jan 01 2025 |
3184 |
744.86 |
| Dec 25 2024 |
3180 |
744.86 |
| Dec 18 2024 |
3178 |
744.86 |
| Dec 11 2024 |
3177 |
744.86 |
| Dec 04 2024 |
3177 |
744.86 |
| Nov 27 2024 |
3159 |
744.86 |
| Nov 20 2024 |
3005 |
744.86 |
| Nov 13 2024 |
2992 |
744.86 |
