| May 19 2026 |
509 |
536.79 |
| May 19 2026 |
583 |
536.79 |
| May 12 2026 |
539 |
536.79 |
| May 12 2026 |
593 |
536.79 |
| May 05 2026 |
583 |
536.79 |
| May 05 2026 |
601 |
536.79 |
| Apr 28 2026 |
613 |
536.79 |
| Apr 28 2026 |
578 |
536.79 |
| Apr 21 2026 |
604 |
536.79 |
| Apr 21 2026 |
595 |
536.79 |
| Apr 14 2026 |
604 |
536.79 |
| Apr 14 2026 |
591 |
536.79 |
| Apr 07 2026 |
572 |
536.79 |
| Apr 07 2026 |
581 |
536.79 |
| Mar 31 2026 |
578 |
536.79 |
| Mar 31 2026 |
581 |
536.79 |
| Mar 24 2026 |
583 |
536.79 |
| Mar 24 2026 |
579 |
536.79 |
| Mar 17 2026 |
589 |
536.79 |
| Mar 17 2026 |
583 |
536.79 |
| Mar 10 2026 |
592 |
536.79 |
| Mar 10 2026 |
568 |
536.79 |
| Mar 03 2026 |
591 |
536.79 |
| Mar 03 2026 |
572 |
536.79 |
| Feb 24 2026 |
581 |
536.79 |
| Feb 24 2026 |
582 |
536.79 |
| Feb 17 2026 |
557 |
536.79 |
| Feb 17 2026 |
579 |
536.79 |
| Feb 10 2026 |
561 |
536.79 |
| Feb 10 2026 |
571 |
536.79 |
| Feb 03 2026 |
561 |
536.79 |
| Feb 03 2026 |
569 |
536.79 |
| Jan 27 2026 |
557 |
536.79 |
| Jan 27 2026 |
570 |
536.79 |
| Jan 20 2026 |
556 |
536.79 |
| Jan 20 2026 |
575 |
536.79 |
| Jan 13 2026 |
556 |
536.79 |
| Jan 13 2026 |
582 |
536.79 |
| Jan 06 2026 |
556 |
536.79 |
| Jan 06 2026 |
580 |
536.79 |
| Dec 30 2025 |
556 |
536.79 |
| Dec 30 2025 |
580 |
536.79 |
| Dec 23 2025 |
557 |
536.79 |
| Dec 23 2025 |
581 |
536.79 |
| Dec 16 2025 |
556 |
536.79 |
| Dec 16 2025 |
581 |
536.79 |
| Dec 09 2025 |
556 |
536.79 |
| Dec 09 2025 |
581 |
536.79 |
| Dec 02 2025 |
556 |
536.79 |
| Dec 02 2025 |
581 |
536.79 |
| Nov 25 2025 |
556 |
536.79 |
| Nov 25 2025 |
581 |
536.79 |
| Nov 18 2025 |
556 |
536.79 |
| Nov 18 2025 |
581 |
536.79 |
| Nov 11 2025 |
556 |
536.79 |
| Nov 11 2025 |
582 |
536.79 |
| Nov 04 2025 |
556 |
536.79 |
| Nov 04 2025 |
582 |
536.79 |
| Oct 28 2025 |
556 |
536.79 |
| Oct 28 2025 |
580 |
536.79 |
| Oct 21 2025 |
557 |
536.79 |
| Oct 21 2025 |
598 |
536.79 |
| Oct 14 2025 |
557 |
536.79 |
| Oct 14 2025 |
580 |
536.79 |
| Oct 07 2025 |
558 |
536.79 |
| Oct 07 2025 |
642 |
536.79 |
| Sep 30 2025 |
557 |
536.79 |
| Sep 30 2025 |
647 |
536.79 |
| Sep 23 2025 |
557 |
536.79 |
| Sep 23 2025 |
649 |
536.79 |
| Sep 16 2025 |
553 |
536.79 |
| Sep 16 2025 |
622 |
536.79 |
| Sep 09 2025 |
512 |
536.79 |
| Sep 09 2025 |
583 |
536.79 |
| Sep 02 2025 |
520 |
536.79 |
| Sep 02 2025 |
595 |
536.79 |
| Aug 26 2025 |
537 |
536.79 |
| Aug 26 2025 |
595 |
536.79 |
| Aug 19 2025 |
533 |
536.79 |
| Aug 19 2025 |
594 |
536.79 |
| Aug 12 2025 |
529 |
536.79 |
| Aug 12 2025 |
987 |
536.79 |
| Aug 05 2025 |
512 |
536.79 |
| Aug 05 2025 |
985 |
536.79 |
| Jul 29 2025 |
525 |
536.79 |
| Jul 29 2025 |
1029 |
536.79 |
| Jul 22 2025 |
538 |
536.79 |
| Jul 22 2025 |
1027 |
536.79 |
| Jul 15 2025 |
539 |
536.79 |
| Jul 15 2025 |
1034 |
536.79 |
| Jul 08 2025 |
550 |
536.79 |
| Jul 08 2025 |
1105 |
536.79 |
| Jul 01 2025 |
550 |
536.79 |
| Jul 01 2025 |
1111 |
536.79 |
