| Apr 01 2015 |
39539 |
600 |
| Mar 25 2015 |
38482 |
600 |
| Mar 18 2015 |
36821 |
600 |
| Mar 11 2015 |
37772 |
600 |
| Mar 04 2015 |
38239 |
600 |
| Feb 25 2015 |
38236 |
600 |
| Feb 18 2015 |
38353 |
600 |
| Feb 11 2015 |
38377 |
600 |
| Feb 04 2015 |
38372 |
600 |
| Jan 28 2015 |
38339 |
600 |
| Jan 21 2015 |
38386 |
600 |
| Jan 14 2015 |
38375 |
600 |
| Jan 07 2015 |
38368 |
600 |
| Dec 31 2014 |
38400 |
600 |
| Dec 24 2014 |
38400 |
600 |
| Dec 17 2014 |
38387 |
600 |
| Dec 10 2014 |
38388 |
600 |
| Dec 03 2014 |
38388 |
600 |
| Nov 26 2014 |
38388 |
600 |
| Nov 19 2014 |
38386 |
600 |
| Nov 12 2014 |
38389 |
600 |
| Nov 05 2014 |
38391 |
600 |
| Oct 29 2014 |
38385 |
600 |
| Oct 22 2014 |
38378 |
600 |
| Oct 15 2014 |
38229 |
600 |
| Oct 08 2014 |
38197 |
600 |
| Oct 01 2014 |
38276 |
600 |
| Sep 24 2014 |
38233 |
600 |
| Sep 17 2014 |
38084 |
600 |
| Sep 10 2014 |
38145 |
600 |
| Sep 03 2014 |
38170 |
600 |
| Aug 27 2014 |
38275 |
600 |
| Aug 20 2014 |
38305 |
600 |
| Aug 13 2014 |
38463 |
600 |
| Aug 06 2014 |
38653 |
600 |
| Jul 30 2014 |
38937 |
600 |
| Jul 23 2014 |
38607 |
600 |
| Jul 16 2014 |
38585 |
600 |
| Jul 09 2014 |
38701 |
600 |
| Jul 02 2014 |
39002 |
600 |
| Jun 25 2014 |
39256 |
600 |
| Jun 18 2014 |
39264 |
600 |
| Jun 11 2014 |
39403 |
600 |
| Jun 04 2014 |
39799 |
600 |
| May 28 2014 |
24872 |
559.44 |
| May 28 2014 |
38507 |
579.72 |
| May 21 2014 |
24902 |
559.44 |
| May 21 2014 |
38718 |
579.72 |
| May 14 2014 |
25075 |
559.44 |
| May 14 2014 |
38923 |
579.72 |
| May 07 2014 |
24577 |
559.44 |
| May 07 2014 |
38375 |
579.72 |
| Apr 30 2014 |
25388 |
559.44 |
| Apr 30 2014 |
39256 |
579.72 |
| Apr 23 2014 |
25693 |
559.44 |
| Apr 23 2014 |
39836 |
579.72 |
| Apr 16 2014 |
25459 |
559.44 |
| Apr 16 2014 |
39460 |
579.72 |
| Apr 09 2014 |
25840 |
559.44 |
| Apr 09 2014 |
30743 |
749.78 |
| Apr 09 2014 |
42504 |
636.41 |
| Apr 02 2014 |
30768 |
749.78 |
| Apr 02 2014 |
26026 |
559.44 |
| Apr 02 2014 |
42117 |
654.61 |
| Mar 26 2014 |
26529 |
559.44 |
| Mar 26 2014 |
30092 |
749.78 |
| Mar 26 2014 |
41971 |
654.61 |
| Mar 19 2014 |
26723 |
559.44 |
| Mar 19 2014 |
30035 |
749.78 |
| Mar 19 2014 |
41946 |
654.61 |
| Mar 12 2014 |
26706 |
559.44 |
| Mar 12 2014 |
30000 |
749.78 |
| Mar 12 2014 |
41901 |
654.61 |
| Mar 05 2014 |
29394 |
749.78 |
| Mar 05 2014 |
26692 |
559.44 |
| Mar 05 2014 |
41515 |
654.61 |
| Feb 26 2014 |
26666 |
559.44 |
| Feb 26 2014 |
29157 |
749.78 |
| Feb 26 2014 |
41391 |
654.61 |
| Feb 19 2014 |
26692 |
559.44 |
| Feb 19 2014 |
29371 |
749.78 |
| Feb 19 2014 |
41423 |
654.61 |
| Feb 12 2014 |
29336 |
749.78 |
| Feb 12 2014 |
26660 |
559.44 |
| Feb 12 2014 |
41328 |
654.61 |
| Feb 05 2014 |
26859 |
559.44 |
| Feb 05 2014 |
29408 |
749.78 |
| Feb 05 2014 |
41500 |
654.61 |
| Jan 29 2014 |
27046 |
559.44 |
| Jan 29 2014 |
29211 |
749.78 |
| Jan 29 2014 |
41482 |
654.61 |
| Jan 22 2014 |
26961 |
559.44 |
| Jan 22 2014 |
29067 |
749.78 |
| Jan 22 2014 |
41248 |
654.61 |
| Jan 15 2014 |
27038 |
559.44 |
| Jan 15 2014 |
29092 |
749.78 |
| Jan 15 2014 |
41344 |
654.61 |
| Jan 08 2014 |
27094 |
559.44 |
| Jan 08 2014 |
28960 |
749.78 |
| Jan 08 2014 |
41267 |
654.61 |
| Jan 01 2014 |
27100 |
559.44 |
| Jan 01 2014 |
28960 |
749.78 |
| Jan 01 2014 |
41272 |
654.61 |
| Dec 25 2013 |
28960 |
749.78 |
| Dec 25 2013 |
27100 |
559.44 |
| Dec 25 2013 |
41302 |
654.61 |
| Dec 18 2013 |
27100 |
559.44 |
| Dec 18 2013 |
28960 |
749.78 |
| Dec 18 2013 |
41302 |
654.61 |
| Dec 11 2013 |
27101 |
559.44 |
| Dec 11 2013 |
28962 |
749.78 |
| Dec 11 2013 |
41303 |
654.61 |
| Dec 04 2013 |
28963 |
749.78 |
| Dec 04 2013 |
27103 |
559.44 |
| Dec 04 2013 |
41306 |
654.61 |
| Nov 27 2013 |
28963 |
749.78 |
| Nov 27 2013 |
27103 |
559.44 |
| Nov 27 2013 |
41306 |
654.61 |
| Nov 20 2013 |
27103 |
559.44 |
| Nov 20 2013 |
28963 |
749.78 |
| Nov 20 2013 |
41307 |
654.61 |
| Nov 13 2013 |
28964 |
749.78 |
| Nov 13 2013 |
27105 |
559.44 |
| Nov 13 2013 |
41308 |
654.61 |
| Nov 06 2013 |
28964 |
749.78 |
| Nov 06 2013 |
27106 |
559.44 |
| Nov 06 2013 |
41309 |
654.61 |
| Oct 30 2013 |
27104 |
559.44 |
| Oct 30 2013 |
28964 |
749.78 |
| Oct 30 2013 |
41307 |
654.61 |
| Oct 23 2013 |
27105 |
559.44 |
| Oct 23 2013 |
28952 |
749.78 |
| Oct 23 2013 |
41300 |
654.61 |
| Oct 16 2013 |
28920 |
749.78 |
| Oct 16 2013 |
27031 |
559.44 |
| Oct 16 2013 |
41201 |
654.61 |
| Oct 09 2013 |
26975 |
559.44 |
| Oct 09 2013 |
28512 |
749.78 |
| Oct 09 2013 |
40747 |
654.61 |
| Oct 02 2013 |
26962 |
559.44 |
| Oct 02 2013 |
28692 |
749.78 |
| Oct 02 2013 |
40942 |
654.61 |
| Sep 25 2013 |
26859 |
559.44 |
| Sep 25 2013 |
28686 |
749.78 |
| Sep 25 2013 |
40907 |
654.61 |
| Sep 18 2013 |
28455 |
749.78 |
| Sep 18 2013 |
26714 |
559.44 |
| Sep 18 2013 |
40531 |
654.61 |
| Sep 11 2013 |
26515 |
559.44 |
| Sep 11 2013 |
28357 |
749.78 |
| Sep 11 2013 |
40242 |
654.61 |
| Sep 04 2013 |
26390 |
559.44 |
| Sep 04 2013 |
28657 |
749.78 |
| Sep 04 2013 |
40454 |
654.61 |
| Aug 28 2013 |
28402 |
749.78 |
| Aug 28 2013 |
26209 |
559.44 |
| Aug 28 2013 |
40154 |
654.61 |
| Aug 21 2013 |
26361 |
559.44 |
| Aug 21 2013 |
28455 |
749.78 |
| Aug 21 2013 |
40419 |
654.61 |
| Aug 14 2013 |
26517 |
559.44 |
| Aug 14 2013 |
28468 |
749.78 |
| Aug 14 2013 |
40115 |
654.61 |
| Aug 07 2013 |
26818 |
559.44 |
| Aug 07 2013 |
28426 |
749.78 |
| Aug 07 2013 |
40418 |
654.61 |
| Jul 31 2013 |
27073 |
559.44 |
| Jul 31 2013 |
28967 |
749.78 |
| Jul 31 2013 |
41027 |
654.61 |
| Jul 24 2013 |
27346 |
559.44 |
| Jul 24 2013 |
28868 |
749.78 |
| Jul 24 2013 |
41304 |
654.61 |
| Jul 17 2013 |
27493 |
559.44 |
| Jul 17 2013 |
28931 |
749.78 |
| Jul 17 2013 |
41491 |
654.61 |
| Jul 10 2013 |
29195 |
749.78 |
| Jul 10 2013 |
27711 |
559.44 |
| Jul 10 2013 |
41889 |
654.61 |
| Jul 03 2013 |
27931 |
559.44 |
| Jul 03 2013 |
29090 |
749.78 |
| Jul 03 2013 |
41873 |
654.61 |
| Jun 26 2013 |
28196 |
559.44 |
| Jun 26 2013 |
28965 |
749.78 |
| Jun 26 2013 |
41997 |
654.61 |
| Jun 19 2013 |
29093 |
711.83 |
| Jun 19 2013 |
14026 |
647.17 |
| Jun 19 2013 |
29777 |
590.58 |
| Jun 19 2013 |
41956 |
650.39 |
| Jun 12 2013 |
29165 |
711.83 |
| Jun 12 2013 |
30606 |
621.71 |
| Jun 12 2013 |
14323 |
647.17 |
| Jun 12 2013 |
42696 |
673.13 |
| Jun 05 2013 |
13618 |
647.17 |
| Jun 05 2013 |
30094 |
621.71 |
| Jun 05 2013 |
28818 |
711.83 |
| Jun 05 2013 |
42191 |
673.13 |
| May 29 2013 |
28697 |
711.83 |
| May 29 2013 |
30006 |
610.85 |
| May 29 2013 |
13511 |
647.17 |
| May 29 2013 |
42045 |
658.51 |
| May 22 2013 |
29272 |
711.83 |
| May 22 2013 |
13577 |
647.17 |
| May 22 2013 |
30485 |
610.85 |
| May 22 2013 |
42903 |
658.51 |
| May 15 2013 |
30654 |
610.85 |
| May 15 2013 |
13234 |
647.17 |
| May 15 2013 |
29207 |
711.83 |
| May 15 2013 |
42926 |
658.51 |
| May 08 2013 |
30510 |
610.85 |
| May 08 2013 |
12900 |
647.17 |
| May 08 2013 |
29184 |
711.83 |
| May 08 2013 |
42829 |
658.51 |
| May 01 2013 |
29508 |
701.47 |
| May 01 2013 |
30588 |
610.85 |
| May 01 2013 |
13082 |
647.17 |
| May 01 2013 |
42771 |
644.7 |
| Apr 24 2013 |
30535 |
610.85 |
| Apr 24 2013 |
12867 |
647.17 |
| Apr 24 2013 |
28562 |
701.47 |
| Apr 24 2013 |
42364 |
644.7 |
| Apr 17 2013 |
13132 |
647.17 |
| Apr 17 2013 |
30324 |
610.85 |
| Apr 17 2013 |
28745 |
701.47 |
| Apr 17 2013 |
42431 |
644.7 |
| Apr 10 2013 |
29752 |
610.85 |
| Apr 10 2013 |
13073 |
647.17 |
| Apr 10 2013 |
27947 |
646.89 |
| Apr 10 2013 |
41568 |
625.76 |
| Apr 03 2013 |
27700 |
636.42 |
| Apr 03 2013 |
12981 |
647.17 |
| Apr 03 2013 |
29379 |
610.85 |
| Apr 03 2013 |
40897 |
611.98 |
| Mar 27 2013 |
13172 |
647.17 |
| Mar 27 2013 |
29138 |
598.15 |
| Mar 27 2013 |
28241 |
636.42 |
| Mar 27 2013 |
40355 |
592.38 |
| Mar 20 2013 |
12423 |
647.17 |
| Mar 20 2013 |
28866 |
610.85 |
| Mar 20 2013 |
28001 |
636.42 |
| Mar 20 2013 |
40249 |
592.38 |
| Mar 13 2013 |
20795 |
673.88 |
| Mar 13 2013 |
9293 |
647.17 |
| Mar 13 2013 |
40076 |
592.38 |
| Oct 19 2012 |
25402 |
610.85 |
| Oct 19 2012 |
11448 |
647.17 |
| Oct 19 2012 |
25483 |
636.42 |
| Oct 19 2012 |
40228 |
619.95 |
| Sep 23 2012 |
24962 |
636.42 |
| Sep 23 2012 |
11240 |
647.17 |
| Sep 23 2012 |
25150 |
610.85 |
| Sep 23 2012 |
39597 |
619.95 |
| Aug 31 2012 |
10566 |
647.17 |
| Aug 31 2012 |
24446 |
610.85 |
| Aug 31 2012 |
23858 |
636.42 |
| Aug 31 2012 |
38588 |
619.95 |
| Aug 24 2012 |
23513 |
636.42 |
| Aug 24 2012 |
10372 |
647.17 |
| Aug 24 2012 |
23979 |
610.85 |
| Aug 24 2012 |
38067 |
619.95 |
| Aug 10 2012 |
9804 |
647.17 |
| Aug 10 2012 |
22857 |
610.85 |
| Aug 10 2012 |
22602 |
636.42 |
| Aug 10 2012 |
36743 |
619.95 |
| Aug 03 2012 |
22077 |
636.42 |
| Aug 03 2012 |
9338 |
647.17 |
| Aug 03 2012 |
22390 |
610.85 |
| Aug 03 2012 |
36113 |
619.95 |
| Jul 27 2012 |
21744 |
636.42 |
| Jul 27 2012 |
8686 |
647.17 |
| Jul 27 2012 |
21558 |
610.85 |
| Jul 27 2012 |
35264 |
619.95 |
| Jul 06 2012 |
20080 |
600 |
| Jul 06 2012 |
20520 |
623.94 |
| Jul 06 2012 |
33418 |
599.22 |
| Jun 22 2012 |
18297 |
600 |
| Jun 22 2012 |
20086 |
623.94 |
| Jun 22 2012 |
32162 |
599.22 |
| Jun 15 2012 |
17998 |
590.68 |
| Jun 15 2012 |
19821 |
623.94 |
| Jun 15 2012 |
32332 |
595.65 |
| Jun 08 2012 |
17898 |
590.68 |
| Jun 08 2012 |
19513 |
623.94 |
| Jun 08 2012 |
32055 |
595.65 |
| Jun 01 2012 |
16861 |
581.36 |
| Jun 01 2012 |
19480 |
623.94 |
| Jun 01 2012 |
31601 |
594.56 |
| May 25 2012 |
13881 |
581.36 |
| May 25 2012 |
18131 |
623.94 |
| May 25 2012 |
29440 |
594.56 |
| May 18 2012 |
13965 |
581.36 |
| May 18 2012 |
18117 |
623.94 |
| May 18 2012 |
29672 |
594.56 |
| May 11 2012 |
13841 |
581.36 |
| May 11 2012 |
17239 |
601.5 |
| May 11 2012 |
29272 |
588.66 |
| May 04 2012 |
15522 |
575.07 |
| May 04 2012 |
13272 |
581.36 |
| May 04 2012 |
28378 |
584.36 |
| Apr 27 2012 |
12766 |
581.36 |
| Apr 27 2012 |
13727 |
575.07 |
| Apr 27 2012 |
27306 |
584.36 |
| Apr 13 2012 |
9777 |
534.18 |
| Apr 13 2012 |
11159 |
585.39 |
| Apr 13 2012 |
24614 |
575.17 |
| Apr 06 2012 |
8764 |
534.18 |
| Apr 06 2012 |
10380 |
585.39 |
| Apr 06 2012 |
23946 |
575.17 |
| Mar 27 2012 |
8642 |
534.18 |
| Mar 27 2012 |
9958 |
585.39 |
| Mar 27 2012 |
23245 |
568.32 |
| Sep 23 2011 |
13514 |
585.39 |
| Sep 23 2011 |
13983 |
591.97 |
| Sep 23 2011 |
20749 |
588.68 |
| Sep 16 2011 |
13419 |
585.39 |
| Sep 16 2011 |
13940 |
591.97 |
| Sep 16 2011 |
20687 |
588.68 |
| Sep 10 2011 |
13150 |
585.39 |
| Sep 10 2011 |
13661 |
591.97 |
| Sep 10 2011 |
20252 |
588.68 |
| Sep 02 2011 |
13484 |
591.97 |
| Sep 02 2011 |
13074 |
585.39 |
| Sep 02 2011 |
20104 |
588.68 |
| Aug 26 2011 |
13053 |
585.39 |
| Aug 26 2011 |
13437 |
591.97 |
| Aug 26 2011 |
20058 |
588.68 |
| Aug 19 2011 |
13152 |
591.97 |
| Aug 19 2011 |
12606 |
589.41 |
| Aug 19 2011 |
19021 |
591.12 |
| Aug 12 2011 |
12299 |
589.41 |
| Aug 12 2011 |
13087 |
591.97 |
| Aug 12 2011 |
18799 |
591.12 |
| Aug 05 2011 |
13049 |
591.97 |
| Aug 05 2011 |
12088 |
589.41 |
| Aug 05 2011 |
18626 |
591.12 |
| Jul 29 2011 |
11959 |
589.41 |
| Jul 29 2011 |
12933 |
591.97 |
| Jul 29 2011 |
18439 |
591.12 |
| Jul 22 2011 |
12374 |
591.97 |
| Jul 22 2011 |
11148 |
589.41 |
| Jul 22 2011 |
17614 |
591.12 |
| Jul 15 2011 |
10532 |
589.41 |
| Jul 15 2011 |
12220 |
649.75 |
| Jul 15 2011 |
17181 |
619.58 |
| Jul 08 2011 |
11694 |
649.75 |
| Jul 08 2011 |
9370 |
589.41 |
| Jul 08 2011 |
16180 |
619.58 |
| Jul 01 2011 |
9449 |
649.75 |
| Jul 01 2011 |
6861 |
589.41 |
| Jul 01 2011 |
13130 |
619.58 |
| Jun 17 2011 |
8976 |
649.75 |
| Jun 17 2011 |
12776 |
649.75 |
| Jun 10 2011 |
8675 |
649.75 |
| Jun 10 2011 |
12916 |
649.75 |
| Jun 03 2011 |
8089 |
649.75 |
| Jun 03 2011 |
12049 |
649.75 |
| May 29 2011 |
7955 |
649.75 |
| May 29 2011 |
12018 |
649.75 |
| May 06 2011 |
7707 |
649.75 |
| May 06 2011 |
11460 |
649.75 |
