| Jul 08 2025 |
4739 |
393.16 |
| Jul 08 2025 |
5636 |
393.16 |
| Jul 01 2025 |
5030 |
393.16 |
| Jul 01 2025 |
5891 |
393.16 |
| Jun 24 2025 |
4779 |
393.16 |
| Jun 24 2025 |
5412 |
393.16 |
| Jun 17 2025 |
4811 |
393.16 |
| Jun 17 2025 |
5437 |
393.16 |
| Jun 10 2025 |
4837 |
393.16 |
| Jun 10 2025 |
5478 |
393.16 |
| Jun 03 2025 |
4773 |
393.16 |
| Jun 03 2025 |
5457 |
393.16 |
| May 27 2025 |
4812 |
393.16 |
| May 27 2025 |
5518 |
393.16 |
| May 20 2025 |
4708 |
393.16 |
| May 20 2025 |
5656 |
393.16 |
| May 13 2025 |
4687 |
393.16 |
| May 13 2025 |
5618 |
393.16 |
| May 06 2025 |
4714 |
393.16 |
| May 06 2025 |
5716 |
393.16 |
| Apr 29 2025 |
4726 |
393.16 |
| Apr 29 2025 |
5793 |
393.16 |
| Apr 22 2025 |
4739 |
393.16 |
| Apr 22 2025 |
5700 |
393.16 |
| Apr 15 2025 |
4731 |
393.16 |
| Apr 15 2025 |
5757 |
393.16 |
| Apr 08 2025 |
4730 |
393.16 |
| Apr 08 2025 |
5740 |
393.16 |
| Apr 01 2025 |
4692 |
393.16 |
| Apr 01 2025 |
5390 |
393.16 |
| Mar 25 2025 |
4705 |
393.16 |
| Mar 25 2025 |
5444 |
393.16 |
| Mar 18 2025 |
3960 |
371.27 |
| Mar 18 2025 |
4455 |
371.27 |
| Mar 11 2025 |
3962 |
371.27 |
| Mar 11 2025 |
4447 |
371.27 |
| Mar 04 2025 |
3957 |
371.27 |
| Mar 04 2025 |
4465 |
371.27 |
| Feb 25 2025 |
3965 |
371.27 |
| Feb 25 2025 |
4466 |
371.27 |
| Feb 18 2025 |
3933 |
371.27 |
| Feb 18 2025 |
4445 |
371.27 |
| Feb 11 2025 |
3931 |
371.27 |
| Feb 11 2025 |
4488 |
371.27 |
| Feb 04 2025 |
3922 |
371.27 |
| Feb 04 2025 |
4483 |
371.27 |
| Jan 29 2025 |
3920 |
371.27 |
| Jan 29 2025 |
4467 |
371.27 |
| Jan 22 2025 |
3905 |
371.27 |
| Jan 22 2025 |
4477 |
371.27 |
| Jan 15 2025 |
3907 |
371.27 |
| Jan 15 2025 |
4504 |
371.27 |
| Jan 08 2025 |
2278 |
371.27 |
| Jan 08 2025 |
2978 |
371.27 |
| Jan 01 2025 |
2291 |
371.27 |
| Jan 01 2025 |
2974 |
371.27 |
| Dec 25 2024 |
2292 |
371.27 |
| Dec 25 2024 |
2976 |
371.27 |
| Dec 18 2024 |
2292 |
371.27 |
| Dec 18 2024 |
2979 |
371.27 |
| Dec 11 2024 |
2291 |
371.27 |
| Dec 11 2024 |
2980 |
371.27 |
| Dec 04 2024 |
2291 |
371.27 |
| Dec 04 2024 |
2980 |
371.27 |
| Nov 27 2024 |
2291 |
371.27 |
| Nov 27 2024 |
2980 |
371.27 |
| Nov 20 2024 |
2285 |
371.27 |
| Nov 20 2024 |
2976 |
371.27 |
| Nov 13 2024 |
2285 |
371.27 |
| Nov 13 2024 |
2977 |
371.27 |
| Nov 06 2024 |
2285 |
371.27 |
| Nov 06 2024 |
2974 |
371.27 |
| Oct 30 2024 |
2294 |
371.27 |
| Oct 30 2024 |
2876 |
371.27 |
| Oct 23 2024 |
2295 |
371.27 |
| Oct 23 2024 |
3520 |
371.27 |
| Oct 16 2024 |
2296 |
371.27 |
| Oct 16 2024 |
3511 |
371.27 |
| Oct 09 2024 |
2297 |
371.27 |
| Oct 09 2024 |
3499 |
371.27 |
| Oct 02 2024 |
2270 |
371.27 |
| Oct 02 2024 |
3431 |
371.27 |
| Sep 25 2024 |
2264 |
371.27 |
| Sep 25 2024 |
3404 |
371.27 |
| Sep 18 2024 |
2258 |
371.27 |
| Sep 18 2024 |
3375 |
371.27 |
| Sep 11 2024 |
2240 |
371.27 |
| Sep 11 2024 |
3326 |
371.27 |
| Sep 04 2024 |
2243 |
371.27 |
| Sep 04 2024 |
3380 |
371.27 |
| Aug 28 2024 |
2240 |
371.27 |
| Aug 28 2024 |
3382 |
371.27 |
| Aug 21 2024 |
2034 |
371.27 |
| Aug 21 2024 |
3203 |
371.27 |
| Aug 14 2024 |
1929 |
371.27 |
| Aug 14 2024 |
2985 |
371.27 |
| Aug 07 2024 |
3634 |
371.27 |
| Aug 07 2024 |
4608 |
371.27 |
| Jul 31 2024 |
3646 |
371.27 |
| Jul 31 2024 |
4619 |
371.27 |
| Jul 24 2024 |
3687 |
371.27 |
| Jul 24 2024 |
4547 |
371.27 |
| Jul 17 2024 |
3651 |
371.27 |
| Jul 17 2024 |
4466 |
371.27 |
| Jul 10 2024 |
1588 |
349.39 |
| Jul 10 2024 |
2192 |
349.39 |
| Jul 03 2024 |
1637 |
349.39 |
| Jul 03 2024 |
2315 |
349.39 |
| Jun 26 2024 |
1683 |
349.39 |
| Jun 26 2024 |
2198 |
349.39 |
| Jun 19 2024 |
1665 |
349.39 |
| Jun 19 2024 |
2227 |
349.39 |
| Jun 12 2024 |
1654 |
349.39 |
| Jun 12 2024 |
2187 |
349.39 |
| Jun 05 2024 |
1660 |
349.39 |
| Jun 05 2024 |
2176 |
349.39 |
| May 29 2024 |
1677 |
349.39 |
| May 29 2024 |
2135 |
349.39 |
| May 22 2024 |
1643 |
349.39 |
| May 22 2024 |
2260 |
349.39 |
| May 15 2024 |
1579 |
349.39 |
| May 15 2024 |
2274 |
349.39 |
| May 08 2024 |
1622 |
349.39 |
| May 08 2024 |
2340 |
349.39 |
| May 01 2024 |
1627 |
349.39 |
| May 01 2024 |
2409 |
349.39 |
| Apr 24 2024 |
1787 |
349.39 |
| Apr 24 2024 |
3100 |
349.39 |
| Apr 17 2024 |
1767 |
349.39 |
| Apr 17 2024 |
3086 |
349.39 |
| Apr 10 2024 |
1760 |
349.39 |
| Apr 10 2024 |
3099 |
349.39 |
| Apr 03 2024 |
1766 |
349.39 |
| Apr 03 2024 |
3087 |
349.39 |
| Aug 05 2021 |
4706 |
461.29 |
| Aug 05 2021 |
6130 |
461.29 |
| Jul 29 2021 |
4679 |
461.29 |
| Jul 29 2021 |
6202 |
461.29 |
| Jul 22 2021 |
4599 |
461.29 |
| Jul 22 2021 |
6077 |
461.29 |
| Jul 15 2021 |
4550 |
461.29 |
| Jul 15 2021 |
6091 |
461.29 |
| Jul 08 2021 |
4547 |
461.29 |
| Jul 08 2021 |
6055 |
461.29 |
| Jul 01 2021 |
4508 |
461.29 |
| Jul 01 2021 |
6026 |
461.29 |
| Jun 24 2021 |
4494 |
461.29 |
| Jun 24 2021 |
5967 |
461.29 |
| Jun 17 2021 |
4332 |
461.29 |
| Jun 17 2021 |
5842 |
461.29 |
| Jun 10 2021 |
4286 |
461.29 |
| Jun 10 2021 |
5559 |
461.29 |
| Jun 03 2021 |
5363 |
461.29 |
| May 27 2021 |
4262 |
461.29 |
| May 27 2021 |
5420 |
461.29 |
| May 07 2021 |
14269 |
461.29 |
| Aug 07 2020 |
4593 |
461.29 |
| Aug 07 2020 |
7016 |
461.29 |
| Jul 31 2020 |
4983 |
461.29 |
| Jul 31 2020 |
7474 |
461.29 |
| Jul 24 2020 |
5390 |
461.29 |
| Jul 24 2020 |
7974 |
461.29 |
| Jul 17 2020 |
5852 |
461.29 |
| Jul 17 2020 |
8347 |
461.29 |
| Jul 10 2020 |
6330 |
461.29 |
| Jul 10 2020 |
8815 |
461.29 |
| Jul 03 2020 |
6403 |
461.29 |
| Jul 03 2020 |
8936 |
461.29 |
| Jun 26 2020 |
6863 |
461.29 |
| Jun 26 2020 |
9416 |
461.29 |
| Jun 19 2020 |
7065 |
461.29 |
| Jun 19 2020 |
9775 |
461.29 |
| Jun 12 2020 |
7321 |
461.29 |
| Jun 12 2020 |
10095 |
461.29 |
| Jun 05 2020 |
7643 |
461.29 |
| Jun 05 2020 |
10415 |
461.29 |
| May 29 2020 |
7944 |
461.29 |
| May 29 2020 |
10756 |
461.29 |
| May 22 2020 |
8258 |
461.29 |
| May 22 2020 |
11113 |
461.29 |
| May 15 2020 |
8434 |
461.29 |
| May 15 2020 |
11483 |
461.29 |
| May 08 2020 |
8647 |
461.29 |
| May 08 2020 |
11750 |
461.29 |
| May 01 2020 |
9098 |
461.29 |
| May 01 2020 |
12341 |
461.29 |
| Apr 24 2020 |
9403 |
461.29 |
| Apr 24 2020 |
13130 |
461.29 |
| Apr 17 2020 |
9462 |
461.29 |
| Apr 17 2020 |
13412 |
461.29 |
| Apr 10 2020 |
9689 |
461.29 |
| Apr 10 2020 |
13711 |
461.29 |
| Apr 03 2020 |
9907 |
461.29 |
| Apr 03 2020 |
14080 |
461.29 |
| Mar 27 2020 |
10100 |
461.29 |
| Mar 27 2020 |
14450 |
461.29 |
| Mar 20 2020 |
10263 |
461.29 |
| Mar 20 2020 |
14641 |
461.29 |
| Mar 13 2020 |
10333 |
461.29 |
| Mar 13 2020 |
14853 |
461.29 |
| Mar 06 2020 |
10405 |
461.29 |
| Mar 06 2020 |
14986 |
461.29 |
| Feb 28 2020 |
10398 |
461.29 |
| Feb 28 2020 |
15029 |
461.29 |
| Feb 21 2020 |
10252 |
461.29 |
| Feb 21 2020 |
14868 |
461.29 |
| Feb 14 2020 |
10304 |
461.29 |
| Feb 14 2020 |
14917 |
461.29 |
| Feb 07 2020 |
10246 |
461.29 |
| Feb 07 2020 |
14827 |
461.29 |
| Jan 31 2020 |
10262 |
461.29 |
| Jan 31 2020 |
14872 |
461.29 |
| Jan 24 2020 |
10286 |
461.29 |
| Jan 24 2020 |
14873 |
461.29 |
| Jan 17 2020 |
10196 |
461.29 |
| Jan 17 2020 |
14782 |
461.29 |
| Jan 10 2020 |
10197 |
461.29 |
| Jan 10 2020 |
14780 |
461.29 |
| Jan 03 2020 |
10203 |
461.29 |
| Jan 03 2020 |
14789 |
461.29 |
| Dec 27 2019 |
10198 |
461.29 |
| Dec 27 2019 |
14785 |
461.29 |
| Dec 20 2019 |
10198 |
461.29 |
| Dec 20 2019 |
14785 |
461.29 |
| Dec 13 2019 |
10199 |
461.29 |
| Dec 13 2019 |
14786 |
461.29 |
| Dec 06 2019 |
10189 |
461.29 |
| Dec 06 2019 |
14771 |
461.29 |
| Nov 29 2019 |
10157 |
461.29 |
| Nov 29 2019 |
14749 |
461.29 |
| Nov 22 2019 |
10157 |
461.29 |
| Nov 22 2019 |
14749 |
461.29 |
| Nov 15 2019 |
10158 |
461.29 |
| Nov 15 2019 |
14754 |
461.29 |
| Nov 08 2019 |
10162 |
461.29 |
| Nov 08 2019 |
14691 |
461.29 |
| Nov 01 2019 |
10159 |
461.29 |
| Nov 01 2019 |
14504 |
461.29 |
| Oct 25 2019 |
10176 |
461.29 |
| Oct 25 2019 |
14521 |
461.29 |
| Oct 18 2019 |
10176 |
461.29 |
| Oct 18 2019 |
14544 |
461.29 |
| Oct 11 2019 |
10177 |
461.29 |
| Oct 11 2019 |
14515 |
461.29 |
| Oct 04 2019 |
10192 |
461.29 |
| Oct 04 2019 |
14502 |
461.29 |
| Sep 27 2019 |
10193 |
461.29 |
| Sep 27 2019 |
14623 |
461.29 |
| Sep 20 2019 |
10200 |
461.29 |
| Sep 20 2019 |
14622 |
461.29 |
| Sep 13 2019 |
10176 |
461.29 |
| Sep 13 2019 |
14630 |
461.29 |
| Sep 06 2019 |
10190 |
461.29 |
| Sep 06 2019 |
14872 |
461.29 |
| Aug 30 2019 |
10293 |
461.29 |
| Aug 30 2019 |
14976 |
461.29 |
| Aug 23 2019 |
10375 |
461.29 |
| Aug 23 2019 |
15171 |
461.29 |
| Aug 16 2019 |
10375 |
461.29 |
| Aug 16 2019 |
15148 |
461.29 |
| May 31 2019 |
1279 |
327.48 |
| May 31 2019 |
1744 |
327.48 |
| May 24 2019 |
1324 |
327.48 |
| May 24 2019 |
1786 |
327.48 |
| May 17 2019 |
1333 |
327.48 |
| May 17 2019 |
1839 |
327.48 |
| May 10 2019 |
1329 |
327.48 |
| May 10 2019 |
1837 |
327.48 |
| May 03 2019 |
1336 |
327.48 |
| May 03 2019 |
1850 |
327.48 |
| Apr 26 2019 |
1361 |
327.48 |
| Apr 26 2019 |
1880 |
327.48 |
| Apr 19 2019 |
1402 |
327.48 |
| Apr 19 2019 |
1849 |
327.48 |
| Apr 18 2019 |
1404 |
327.48 |
| Apr 12 2019 |
1425 |
327.48 |
| Apr 12 2019 |
1846 |
327.48 |
| Apr 05 2019 |
1403 |
327.48 |
| Apr 05 2019 |
1788 |
327.48 |
| Mar 29 2019 |
1406 |
327.48 |
| Mar 29 2019 |
1779 |
327.48 |
| Mar 22 2019 |
1418 |
327.48 |
| Mar 22 2019 |
1797 |
327.48 |
| Mar 15 2019 |
1396 |
327.48 |
| Mar 15 2019 |
1814 |
327.48 |
| Mar 08 2019 |
1385 |
327.48 |
| Mar 08 2019 |
1806 |
327.48 |
| Mar 01 2019 |
1394 |
327.48 |
| Mar 01 2019 |
1821 |
327.48 |
| Feb 22 2019 |
1394 |
327.48 |
| Feb 22 2019 |
1822 |
327.48 |
| Feb 15 2019 |
1407 |
327.48 |
| Feb 15 2019 |
1831 |
327.48 |
| Feb 08 2019 |
1405 |
327.48 |
| Feb 08 2019 |
1835 |
327.48 |
| Feb 01 2019 |
1412 |
327.48 |
| Feb 01 2019 |
1837 |
327.48 |
| Jan 25 2019 |
1414 |
327.48 |
| Jan 25 2019 |
1843 |
327.48 |
| Jan 18 2019 |
1414 |
327.48 |
| Jan 18 2019 |
1852 |
327.48 |
| Jan 11 2019 |
1416 |
327.48 |
| Jan 11 2019 |
1853 |
327.48 |
| Jan 04 2019 |
1418 |
327.48 |
| Jan 04 2019 |
1853 |
327.48 |
| Dec 28 2018 |
1418 |
327.48 |
| Dec 28 2018 |
1853 |
327.48 |
| Dec 21 2018 |
1418 |
327.48 |
| Dec 21 2018 |
1853 |
327.48 |
| Dec 14 2018 |
1418 |
327.48 |
| Dec 14 2018 |
1853 |
327.48 |
| Dec 07 2018 |
1416 |
327.48 |
| Dec 07 2018 |
1852 |
327.48 |
| Nov 30 2018 |
1416 |
327.48 |
| Nov 30 2018 |
1852 |
327.48 |
| Nov 23 2018 |
1416 |
327.48 |
| Nov 23 2018 |
1852 |
327.48 |
| Nov 16 2018 |
1416 |
327.48 |
| Nov 16 2018 |
1852 |
327.48 |
| Nov 09 2018 |
1416 |
327.48 |
| Nov 09 2018 |
1852 |
327.48 |
| Nov 02 2018 |
1416 |
327.48 |
| Nov 02 2018 |
1846 |
327.48 |
| Oct 26 2018 |
1416 |
327.48 |
| Oct 26 2018 |
1846 |
327.48 |
| Oct 19 2018 |
1416 |
327.48 |
| Oct 19 2018 |
1849 |
327.48 |
| Oct 12 2018 |
1419 |
327.48 |
| Oct 12 2018 |
1846 |
327.48 |
| Oct 05 2018 |
1417 |
327.48 |
| Oct 05 2018 |
1847 |
327.48 |
| Sep 28 2018 |
1419 |
327.48 |
| Sep 28 2018 |
1831 |
327.48 |
| Sep 21 2018 |
1419 |
327.48 |
| Sep 21 2018 |
1828 |
327.48 |
| Sep 14 2018 |
1419 |
327.48 |
| Sep 14 2018 |
1831 |
327.48 |
| Sep 07 2018 |
1434 |
327.48 |
| Sep 07 2018 |
1868 |
327.48 |
| Aug 31 2018 |
1464 |
327.48 |
| Aug 31 2018 |
1896 |
327.48 |
| Aug 24 2018 |
1417 |
327.48 |
| Aug 24 2018 |
1860 |
327.48 |
| Aug 17 2018 |
1432 |
327.48 |
| Aug 17 2018 |
1866 |
327.48 |
| Aug 10 2018 |
1442 |
327.48 |
| Aug 10 2018 |
1947 |
327.48 |
| Aug 03 2018 |
1675 |
333.68 |
| Aug 03 2018 |
2266 |
333.68 |
| Jul 27 2018 |
3253 |
367.27 |
| Jul 27 2018 |
4478 |
367.27 |
| Jul 20 2018 |
3323 |
367.27 |
| Jul 20 2018 |
4555 |
367.27 |
| Jul 13 2018 |
3161 |
367.27 |
| Jul 13 2018 |
4429 |
367.27 |
| Jul 06 2018 |
3048 |
367.27 |
| Jul 06 2018 |
499 |
302.59 |
| Jul 06 2018 |
3222 |
354.33 |
| Jun 29 2018 |
505 |
302.59 |
| Jun 29 2018 |
3059 |
367.27 |
| Jun 29 2018 |
3249 |
354.33 |
| Jun 22 2018 |
3206 |
367.27 |
| Jun 22 2018 |
528 |
302.59 |
| Jun 22 2018 |
3344 |
354.33 |
| Jun 15 2018 |
531 |
302.59 |
| Jun 15 2018 |
3260 |
367.27 |
| Jun 15 2018 |
3367 |
354.33 |
| Jun 08 2018 |
2213 |
347.41 |
| Jun 08 2018 |
536 |
302.59 |
| Jun 08 2018 |
2098 |
332.25 |
| Jun 01 2018 |
746 |
302.59 |
| Jun 01 2018 |
3994 |
376.55 |
| Jun 01 2018 |
2860 |
342.43 |
| May 25 2018 |
4106 |
376.55 |
| May 25 2018 |
749 |
302.59 |
| May 25 2018 |
2937 |
342.43 |
| May 18 2018 |
754 |
302.59 |
| May 18 2018 |
4148 |
376.55 |
| May 18 2018 |
2890 |
342.43 |
| May 11 2018 |
4114 |
376.55 |
| May 11 2018 |
750 |
302.59 |
| May 11 2018 |
2954 |
342.43 |
| May 04 2018 |
4231 |
376.55 |
| May 04 2018 |
781 |
302.59 |
| May 04 2018 |
3027 |
342.43 |
| Apr 27 2018 |
4246 |
376.55 |
| Apr 27 2018 |
794 |
302.59 |
| Apr 27 2018 |
3038 |
342.43 |
| Apr 20 2018 |
4288 |
376.55 |
| Apr 20 2018 |
817 |
302.59 |
| Apr 20 2018 |
3076 |
342.43 |
| Apr 13 2018 |
4271 |
376.55 |
| Apr 13 2018 |
817 |
302.59 |
| Apr 13 2018 |
3074 |
342.43 |
| Apr 06 2018 |
4268 |
376.55 |
| Apr 06 2018 |
819 |
302.59 |
| Apr 06 2018 |
3091 |
342.43 |
| Mar 30 2018 |
4315 |
376.55 |
| Mar 30 2018 |
850 |
302.59 |
| Mar 30 2018 |
3142 |
342.43 |
| Mar 23 2018 |
874 |
302.59 |
| Mar 23 2018 |
4339 |
376.55 |
| Mar 23 2018 |
3182 |
342.43 |
| Mar 16 2018 |
874 |
302.59 |
| Mar 16 2018 |
4347 |
376.55 |
| Mar 16 2018 |
3222 |
342.43 |
| Mar 09 2018 |
4308 |
376.55 |
| Mar 09 2018 |
888 |
302.59 |
| Mar 09 2018 |
3243 |
342.43 |
| Mar 02 2018 |
4333 |
376.55 |
| Mar 02 2018 |
1817 |
332.65 |
| Mar 02 2018 |
3208 |
339.3 |
| Feb 23 2018 |
1851 |
332.65 |
| Feb 23 2018 |
4383 |
376.55 |
| Feb 23 2018 |
3226 |
339.3 |
| Feb 16 2018 |
4398 |
376.55 |
| Feb 16 2018 |
1881 |
332.65 |
| Feb 16 2018 |
3238 |
339.3 |
| Feb 09 2018 |
4408 |
376.55 |
| Feb 09 2018 |
1887 |
332.65 |
| Feb 09 2018 |
3242 |
339.3 |
| Feb 02 2018 |
4407 |
376.55 |
| Feb 02 2018 |
1888 |
332.65 |
| Feb 02 2018 |
3250 |
339.3 |
| Jan 26 2018 |
4408 |
376.55 |
| Jan 26 2018 |
1896 |
332.65 |
| Jan 26 2018 |
3252 |
339.3 |
| Jan 19 2018 |
4408 |
376.55 |
| Jan 19 2018 |
1897 |
332.65 |
| Jan 19 2018 |
3252 |
339.3 |
| Jan 12 2018 |
4421 |
376.55 |
| Jan 12 2018 |
1900 |
332.65 |
| Jan 12 2018 |
3268 |
339.3 |
| Jan 05 2018 |
1900 |
332.65 |
| Jan 05 2018 |
4431 |
376.55 |
| Jan 05 2018 |
3268 |
339.3 |
| Dec 29 2017 |
4431 |
376.55 |
| Dec 29 2017 |
1900 |
332.65 |
| Dec 29 2017 |
3268 |
339.3 |
| Dec 22 2017 |
4431 |
376.55 |
| Dec 22 2017 |
1900 |
332.65 |
| Dec 22 2017 |
3268 |
339.3 |
| Dec 15 2017 |
1900 |
332.65 |
| Dec 15 2017 |
4431 |
376.55 |
| Dec 15 2017 |
3270 |
339.3 |
| Dec 08 2017 |
1900 |
332.65 |
| Dec 08 2017 |
4431 |
376.55 |
| Dec 08 2017 |
3270 |
339.3 |
| Dec 01 2017 |
4431 |
376.55 |
| Dec 01 2017 |
1900 |
332.65 |
| Dec 01 2017 |
3270 |
339.3 |
| Nov 24 2017 |
1900 |
332.65 |
| Nov 24 2017 |
4431 |
376.55 |
| Nov 24 2017 |
3270 |
339.3 |
| Nov 17 2017 |
1900 |
332.65 |
| Nov 17 2017 |
4431 |
376.55 |
| Nov 17 2017 |
3270 |
339.3 |
| Nov 10 2017 |
4431 |
376.55 |
| Nov 10 2017 |
1902 |
332.65 |
| Nov 10 2017 |
3273 |
339.3 |
| Nov 03 2017 |
4431 |
376.55 |
| Nov 03 2017 |
1902 |
332.65 |
| Nov 03 2017 |
3273 |
339.3 |
| Oct 27 2017 |
1924 |
332.65 |
| Oct 27 2017 |
4431 |
376.55 |
| Oct 27 2017 |
3286 |
339.3 |
| Oct 20 2017 |
4439 |
376.55 |
| Oct 20 2017 |
1919 |
332.65 |
| Oct 20 2017 |
3275 |
339.3 |
| Oct 13 2017 |
4438 |
376.55 |
| Oct 13 2017 |
1925 |
332.65 |
| Oct 13 2017 |
3282 |
339.3 |
| Oct 06 2017 |
4436 |
376.55 |
| Oct 06 2017 |
1922 |
332.65 |
| Oct 06 2017 |
3286 |
339.3 |
| Sep 29 2017 |
1921 |
332.65 |
| Sep 29 2017 |
4437 |
376.55 |
| Sep 29 2017 |
3267 |
339.3 |
| Sep 22 2017 |
4436 |
376.55 |
| Sep 22 2017 |
1951 |
332.65 |
| Sep 22 2017 |
3294 |
339.3 |
| Sep 15 2017 |
4471 |
376.55 |
| Sep 15 2017 |
1957 |
332.65 |
| Sep 15 2017 |
3325 |
339.3 |
| Sep 08 2017 |
1939 |
332.65 |
| Sep 08 2017 |
4507 |
376.55 |
| Sep 08 2017 |
3372 |
339.3 |
| Sep 01 2017 |
4568 |
376.55 |
| Sep 01 2017 |
1904 |
332.65 |
| Sep 01 2017 |
3345 |
339.3 |
| Aug 25 2017 |
4595 |
376.55 |
| Aug 25 2017 |
2252 |
332.65 |
| Aug 25 2017 |
3675 |
339.3 |
| Aug 18 2017 |
4626 |
376.55 |
| Aug 18 2017 |
2266 |
332.65 |
| Aug 18 2017 |
3718 |
339.3 |
| Aug 11 2017 |
4604 |
376.55 |
| Aug 11 2017 |
2292 |
332.65 |
| Aug 11 2017 |
3750 |
339.3 |
| Aug 04 2017 |
5425 |
385.72 |
| Aug 04 2017 |
2306 |
332.65 |
| Aug 04 2017 |
4349 |
347 |
| Jul 28 2017 |
4290 |
370.58 |
| Jul 28 2017 |
2335 |
332.65 |
| Jul 28 2017 |
4739 |
351.62 |
| Jul 21 2017 |
2387 |
332.65 |
| Jul 21 2017 |
4374 |
370.58 |
| Jul 21 2017 |
4838 |
351.62 |
| Jul 14 2017 |
4420 |
370.58 |
| Jul 14 2017 |
2402 |
332.65 |
| Jul 14 2017 |
4874 |
351.62 |
| Jul 07 2017 |
4447 |
370.58 |
| Jul 07 2017 |
4134 |
362.71 |
| Jul 07 2017 |
6457 |
367.96 |
| Jun 30 2017 |
4154 |
362.71 |
| Jun 30 2017 |
4486 |
370.58 |
| Jun 30 2017 |
6466 |
367.96 |
| Jun 23 2017 |
4274 |
362.71 |
| Jun 23 2017 |
5344 |
370.58 |
| Jun 23 2017 |
6535 |
367.96 |
| Jun 16 2017 |
6076 |
378.36 |
| Jun 16 2017 |
4273 |
362.71 |
| Jun 16 2017 |
6854 |
370.54 |
| Jun 09 2017 |
4121 |
362.71 |
| Jun 09 2017 |
1155 |
291.6 |
| Jun 09 2017 |
3128 |
327.16 |
| Jun 02 2017 |
4299 |
362.71 |
| Jun 02 2017 |
1164 |
291.6 |
| Jun 02 2017 |
3268 |
327.16 |
| May 26 2017 |
1183 |
291.6 |
| May 26 2017 |
4318 |
362.71 |
| May 26 2017 |
3296 |
327.16 |
| May 19 2017 |
1180 |
291.6 |
| May 19 2017 |
4413 |
362.71 |
| May 19 2017 |
3343 |
327.16 |
| May 12 2017 |
4479 |
362.71 |
| May 12 2017 |
8686 |
402.43 |
| May 12 2017 |
9326 |
389.19 |
| May 05 2017 |
8719 |
402.43 |
| May 05 2017 |
4507 |
362.71 |
| May 05 2017 |
9385 |
389.19 |
| Apr 28 2017 |
8578 |
402.43 |
| Apr 28 2017 |
4527 |
362.71 |
| Apr 28 2017 |
9307 |
389.19 |
| Apr 21 2017 |
8737 |
402.43 |
| Apr 21 2017 |
4608 |
362.71 |
| Apr 21 2017 |
9387 |
389.19 |
| Apr 14 2017 |
4668 |
362.71 |
| Apr 14 2017 |
8793 |
402.43 |
| Apr 14 2017 |
9417 |
389.19 |
| Apr 07 2017 |
8870 |
402.43 |
| Apr 07 2017 |
4627 |
362.71 |
| Apr 07 2017 |
9287 |
389.19 |
| Mar 31 2017 |
9113 |
402.43 |
| Mar 31 2017 |
4680 |
362.71 |
| Mar 31 2017 |
9469 |
389.19 |
| Mar 24 2017 |
4597 |
362.71 |
| Mar 24 2017 |
9026 |
402.43 |
| Mar 24 2017 |
9353 |
389.19 |
| Mar 17 2017 |
9096 |
402.43 |
| Mar 17 2017 |
4660 |
362.71 |
| Mar 17 2017 |
9419 |
389.19 |
| Mar 10 2017 |
9235 |
402.43 |
| Mar 10 2017 |
4703 |
362.71 |
| Mar 10 2017 |
9484 |
389.19 |
| Mar 03 2017 |
9195 |
402.43 |
| Mar 03 2017 |
11142 |
402.43 |
| Feb 24 2017 |
9154 |
402.43 |
| Feb 24 2017 |
11176 |
402.43 |
| Feb 17 2017 |
8993 |
402.43 |
| Feb 17 2017 |
11223 |
402.43 |
| Feb 10 2017 |
9020 |
402.43 |
| Feb 10 2017 |
11293 |
402.43 |
| Feb 03 2017 |
9040 |
402.43 |
| Feb 03 2017 |
11281 |
402.43 |
| Jan 27 2017 |
9054 |
402.43 |
| Jan 27 2017 |
11289 |
402.43 |
| Jan 20 2017 |
9053 |
402.43 |
| Jan 20 2017 |
11269 |
402.43 |
| Jan 13 2017 |
9057 |
402.43 |
| Jan 13 2017 |
11264 |
402.43 |
| Jan 06 2017 |
9041 |
402.43 |
| Jan 06 2017 |
11241 |
402.43 |
| Dec 30 2016 |
9043 |
402.43 |
| Dec 30 2016 |
11243 |
402.43 |
| Dec 23 2016 |
9043 |
402.43 |
| Dec 23 2016 |
11243 |
402.43 |
| Dec 16 2016 |
9039 |
402.43 |
| Dec 16 2016 |
11242 |
402.43 |
| Dec 09 2016 |
9040 |
402.43 |
| Dec 09 2016 |
11246 |
402.43 |
| Dec 02 2016 |
9040 |
402.43 |
| Dec 02 2016 |
11247 |
402.43 |
| Nov 25 2016 |
9038 |
402.43 |
| Nov 25 2016 |
11247 |
402.43 |
| Nov 18 2016 |
9038 |
402.43 |
| Nov 18 2016 |
11247 |
402.43 |
| Nov 11 2016 |
9038 |
402.43 |
| Nov 11 2016 |
11236 |
402.43 |
| Nov 04 2016 |
9038 |
402.43 |
| Nov 04 2016 |
11236 |
402.43 |
| Oct 28 2016 |
9038 |
402.43 |
| Oct 28 2016 |
11255 |
402.43 |
| Oct 21 2016 |
9032 |
402.43 |
| Oct 21 2016 |
11261 |
402.43 |
| Oct 14 2016 |
9048 |
402.43 |
| Oct 14 2016 |
11306 |
402.43 |
| Oct 07 2016 |
9055 |
402.43 |
| Oct 07 2016 |
11311 |
402.43 |
| Sep 30 2016 |
9066 |
402.43 |
| Sep 30 2016 |
11320 |
402.43 |
| Sep 23 2016 |
9065 |
402.43 |
| Sep 23 2016 |
11242 |
402.43 |
| Sep 16 2016 |
9112 |
402.43 |
| Sep 16 2016 |
11265 |
402.43 |
| Sep 09 2016 |
9177 |
402.43 |
| Sep 09 2016 |
11310 |
402.43 |
| Sep 02 2016 |
9310 |
402.43 |
| Sep 02 2016 |
11445 |
402.43 |
| Aug 26 2016 |
9362 |
402.43 |
| Aug 26 2016 |
11191 |
402.43 |
| Aug 19 2016 |
9390 |
402.43 |
| Aug 19 2016 |
11210 |
402.43 |
| Aug 12 2016 |
6802 |
375.4 |
| Aug 12 2016 |
8815 |
375.4 |
| Aug 05 2016 |
6842 |
375.4 |
| Aug 05 2016 |
8934 |
375.4 |
| Jul 29 2016 |
6883 |
375.4 |
| Jul 29 2016 |
9008 |
375.4 |
| Jul 22 2016 |
7024 |
375.4 |
| Jul 22 2016 |
9148 |
375.4 |
| Jun 22 2016 |
4417 |
342.04 |
| Jun 22 2016 |
6274 |
342.04 |
| Jun 15 2016 |
4481 |
342.04 |
| Jun 15 2016 |
6363 |
342.04 |
| Jun 08 2016 |
4544 |
342.04 |
| Jun 08 2016 |
6412 |
342.04 |
| Jun 01 2016 |
3004 |
318.29 |
| Jun 01 2016 |
4558 |
318.29 |
| May 25 2016 |
3049 |
318.29 |
| May 25 2016 |
4592 |
318.29 |
| May 18 2016 |
3076 |
318.29 |
| May 18 2016 |
4612 |
318.29 |
| May 11 2016 |
3093 |
318.29 |
| May 11 2016 |
4606 |
318.29 |
| May 04 2016 |
3042 |
318.29 |
| May 04 2016 |
4603 |
318.29 |
| Apr 27 2016 |
3160 |
318.29 |
| Apr 27 2016 |
4680 |
318.29 |
| Apr 20 2016 |
3250 |
318.29 |
| Apr 20 2016 |
4784 |
318.29 |
| Apr 13 2016 |
3194 |
318.29 |
| Apr 13 2016 |
4789 |
318.29 |
| Apr 06 2016 |
3244 |
318.29 |
| Apr 06 2016 |
4843 |
318.29 |
| Mar 30 2016 |
3224 |
318.29 |
| Mar 30 2016 |
4794 |
318.29 |
| Mar 23 2016 |
3230 |
318.29 |
| Mar 23 2016 |
4889 |
318.29 |
| Mar 16 2016 |
3017 |
315.43 |
| Mar 16 2016 |
4606 |
315.43 |
| Mar 09 2016 |
3007 |
315.43 |
| Mar 09 2016 |
4632 |
315.43 |
| Mar 02 2016 |
1016 |
279.59 |
| Mar 02 2016 |
2996 |
315.43 |
| Mar 02 2016 |
3210 |
295.75 |
| Feb 24 2016 |
2995 |
315.43 |
| Feb 24 2016 |
1010 |
279.59 |
| Feb 24 2016 |
3208 |
295.75 |
| Feb 17 2016 |
3009 |
315.43 |
| Feb 17 2016 |
1024 |
279.59 |
| Feb 17 2016 |
3237 |
295.75 |
| Feb 10 2016 |
1047 |
279.59 |
| Feb 10 2016 |
3035 |
315.43 |
| Feb 10 2016 |
3282 |
295.75 |
| Feb 03 2016 |
3042 |
315.43 |
| Feb 03 2016 |
1055 |
279.59 |
| Feb 03 2016 |
3286 |
295.75 |
| Jan 27 2016 |
3050 |
315.43 |
| Jan 27 2016 |
1069 |
279.59 |
| Jan 27 2016 |
3291 |
295.75 |
| Jan 20 2016 |
3055 |
315.43 |
| Jan 20 2016 |
1075 |
279.59 |
| Jan 20 2016 |
3294 |
295.75 |
| Jan 13 2016 |
1075 |
279.59 |
| Jan 13 2016 |
3059 |
315.43 |
| Jan 13 2016 |
3300 |
295.75 |
| Jan 06 2016 |
3062 |
315.43 |
| Jan 06 2016 |
1075 |
279.59 |
| Jan 06 2016 |
3300 |
295.75 |
| Dec 30 2015 |
3064 |
315.43 |
| Dec 30 2015 |
1075 |
279.59 |
| Dec 30 2015 |
3299 |
295.75 |
| Dec 23 2015 |
3064 |
315.43 |
| Dec 23 2015 |
1075 |
279.59 |
| Dec 23 2015 |
3299 |
295.75 |
| Dec 16 2015 |
3064 |
315.43 |
| Dec 16 2015 |
1075 |
279.59 |
| Dec 16 2015 |
3299 |
295.75 |
| Dec 09 2015 |
3066 |
315.43 |
| Dec 09 2015 |
1075 |
279.59 |
| Dec 09 2015 |
3300 |
295.75 |
| Dec 02 2015 |
3067 |
315.43 |
| Dec 02 2015 |
1075 |
279.59 |
| Dec 02 2015 |
3300 |
295.75 |
| Nov 25 2015 |
1075 |
279.59 |
| Nov 25 2015 |
3067 |
315.43 |
| Nov 25 2015 |
3300 |
295.75 |
| Nov 18 2015 |
3067 |
315.43 |
| Nov 18 2015 |
1075 |
279.59 |
| Nov 18 2015 |
3300 |
295.75 |
| Nov 11 2015 |
3067 |
315.43 |
| Nov 11 2015 |
1075 |
279.59 |
| Nov 11 2015 |
3301 |
295.75 |
| Nov 04 2015 |
1075 |
279.59 |
| Nov 04 2015 |
3067 |
315.43 |
| Nov 04 2015 |
3301 |
295.75 |
| Oct 28 2015 |
3059 |
315.43 |
| Oct 28 2015 |
1075 |
279.59 |
| Oct 28 2015 |
3300 |
295.75 |
| Oct 21 2015 |
1074 |
279.59 |
| Oct 21 2015 |
3065 |
315.43 |
| Oct 21 2015 |
3304 |
295.75 |
| Oct 14 2015 |
1075 |
279.59 |
| Oct 14 2015 |
3064 |
315.43 |
| Oct 14 2015 |
3303 |
295.75 |
| Oct 07 2015 |
3062 |
315.43 |
| Oct 07 2015 |
1073 |
279.59 |
| Oct 07 2015 |
3301 |
295.75 |
| Sep 30 2015 |
3066 |
315.43 |
| Sep 30 2015 |
1072 |
279.59 |
| Sep 30 2015 |
3302 |
295.75 |
| Sep 23 2015 |
3071 |
315.43 |
| Sep 23 2015 |
1074 |
279.59 |
| Sep 23 2015 |
3320 |
295.75 |
| Sep 16 2015 |
1075 |
279.59 |
| Sep 16 2015 |
3088 |
315.43 |
| Sep 16 2015 |
3317 |
295.75 |
| Sep 09 2015 |
3082 |
315.43 |
| Sep 09 2015 |
1073 |
279.59 |
| Sep 09 2015 |
3290 |
295.75 |
| Sep 02 2015 |
3055 |
315.43 |
| Sep 02 2015 |
1086 |
279.59 |
| Sep 02 2015 |
3280 |
295.75 |
| Aug 26 2015 |
1119 |
279.59 |
| Aug 26 2015 |
3128 |
315.43 |
| Aug 26 2015 |
3337 |
295.75 |
| Aug 19 2015 |
3129 |
315.43 |
| Aug 19 2015 |
1158 |
279.59 |
| Aug 19 2015 |
3382 |
295.75 |
| Aug 12 2015 |
4023 |
329.62 |
| Aug 12 2015 |
1110 |
279.59 |
| Aug 12 2015 |
4232 |
307.08 |
| Aug 05 2015 |
6426 |
360.9 |
| Aug 05 2015 |
1128 |
279.59 |
| Aug 05 2015 |
5779 |
325.1 |
| Jul 29 2015 |
1124 |
279.59 |
| Jul 29 2015 |
887 |
258.03 |
| Jul 29 2015 |
1474 |
258.03 |
| Jul 22 2015 |
669 |
250.6 |
| Jul 22 2015 |
1356 |
285.9 |
| Jul 22 2015 |
1193 |
250.6 |
| Jul 15 2015 |
658 |
248.53 |
| Jul 15 2015 |
1448 |
285.92 |
| Jul 15 2015 |
1248 |
250.6 |
| Jul 08 2015 |
2318 |
297.95 |
| Jul 08 2015 |
679 |
248.53 |
| Jul 08 2015 |
1451 |
285.92 |
| Jul 08 2015 |
1283 |
250.6 |
| Jul 01 2015 |
703 |
248.53 |
| Jul 01 2015 |
2353 |
297.95 |
| Jul 01 2015 |
1476 |
285.92 |
| Jul 01 2015 |
1305 |
250.6 |
| Jun 24 2015 |
2352 |
297.95 |
| Jun 24 2015 |
712 |
248.53 |
| Jun 24 2015 |
1507 |
285.92 |
| Jun 24 2015 |
1295 |
250.6 |
| Jun 17 2015 |
2404 |
297.95 |
| Jun 17 2015 |
714 |
248.53 |
| Jun 17 2015 |
1504 |
285.92 |
| Jun 17 2015 |
1330 |
250.6 |
| Jun 10 2015 |
1089 |
273.38 |
| Jun 10 2015 |
2369 |
297.95 |
| Jun 10 2015 |
748 |
248.53 |
| Jun 10 2015 |
1286 |
250.6 |
| Jun 03 2015 |
757 |
248.53 |
| Jun 03 2015 |
2366 |
297.95 |
| Jun 03 2015 |
1178 |
273.38 |
| Jun 03 2015 |
1359 |
250.6 |
| May 27 2015 |
2373 |
297.95 |
| May 27 2015 |
762 |
248.53 |
| May 27 2015 |
1181 |
273.38 |
| May 27 2015 |
1320 |
250.6 |
| May 20 2015 |
1197 |
273.38 |
| May 20 2015 |
2372 |
297.95 |
| May 20 2015 |
776 |
248.53 |
| May 20 2015 |
1336 |
250.6 |
| May 13 2015 |
776 |
248.53 |
| May 13 2015 |
2370 |
297.95 |
| May 13 2015 |
2798 |
308.93 |
| May 13 2015 |
1330 |
250.6 |
| May 06 2015 |
2238 |
297.95 |
| May 06 2015 |
2735 |
308.93 |
| May 06 2015 |
667 |
248.53 |
| May 06 2015 |
1235 |
250.6 |
| Apr 29 2015 |
705 |
248.53 |
| Apr 29 2015 |
2324 |
297.95 |
| Apr 29 2015 |
2812 |
308.93 |
| Apr 29 2015 |
1278 |
250.6 |
| Apr 22 2015 |
2834 |
308.93 |
| Apr 22 2015 |
719 |
248.53 |
| Apr 22 2015 |
2329 |
297.95 |
| Apr 22 2015 |
1293 |
250.6 |
| Apr 15 2015 |
2308 |
297.95 |
| Apr 15 2015 |
723 |
248.53 |
| Apr 15 2015 |
2857 |
308.93 |
| Apr 15 2015 |
1346 |
250.6 |
| Apr 08 2015 |
2896 |
308.93 |
| Apr 08 2015 |
741 |
248.53 |
| Apr 08 2015 |
2311 |
297.95 |
| Apr 08 2015 |
1347 |
250.6 |
| Apr 01 2015 |
2315 |
297.95 |
| Apr 01 2015 |
750 |
248.53 |
| Apr 01 2015 |
2939 |
308.93 |
| Apr 01 2015 |
1374 |
250.6 |
| Mar 25 2015 |
735 |
248.53 |
| Mar 25 2015 |
1369 |
273.7 |
| Mar 25 2015 |
2323 |
297.95 |
| Mar 25 2015 |
1261 |
248.53 |
| Mar 18 2015 |
639 |
244.05 |
| Mar 18 2015 |
2296 |
297.95 |
| Mar 18 2015 |
2698 |
308.01 |
| Mar 18 2015 |
1088 |
242.72 |
| Mar 11 2015 |
2760 |
308.01 |
| Mar 11 2015 |
622 |
242.12 |
| Mar 11 2015 |
2362 |
297.95 |
| Mar 11 2015 |
1203 |
242.72 |
| Mar 04 2015 |
2384 |
297.95 |
| Mar 04 2015 |
640 |
242.12 |
| Mar 04 2015 |
2819 |
308.01 |
| Mar 04 2015 |
1218 |
242.72 |
| Feb 25 2015 |
2845 |
308.01 |
| Feb 25 2015 |
2356 |
297.95 |
| Feb 25 2015 |
644 |
242.12 |
| Feb 25 2015 |
1226 |
242.72 |
| Feb 18 2015 |
1535 |
274.26 |
| Feb 18 2015 |
2381 |
297.95 |
| Feb 18 2015 |
648 |
242.12 |
| Feb 18 2015 |
1248 |
242.72 |
| Feb 11 2015 |
1551 |
274.26 |
| Feb 11 2015 |
653 |
242.12 |
| Feb 11 2015 |
2392 |
297.95 |
| Feb 11 2015 |
1257 |
242.72 |
| Feb 04 2015 |
655 |
242.12 |
| Feb 04 2015 |
2391 |
297.95 |
| Feb 04 2015 |
1557 |
274.26 |
| Feb 04 2015 |
1260 |
242.72 |
| Jan 28 2015 |
2391 |
297.95 |
| Jan 28 2015 |
660 |
242.12 |
| Jan 28 2015 |
1562 |
274.26 |
| Jan 28 2015 |
1260 |
242.72 |
| Jan 21 2015 |
2388 |
297.95 |
| Jan 21 2015 |
659 |
242.12 |
| Jan 21 2015 |
1574 |
274.26 |
| Jan 21 2015 |
1263 |
242.72 |
| Jan 14 2015 |
1577 |
274.26 |
| Jan 14 2015 |
2388 |
297.95 |
| Jan 14 2015 |
662 |
242.12 |
| Jan 14 2015 |
1266 |
242.72 |
| Jan 07 2015 |
1577 |
274.26 |
| Jan 07 2015 |
664 |
242.12 |
| Jan 07 2015 |
2388 |
297.95 |
| Jan 07 2015 |
1269 |
242.72 |
| Dec 31 2014 |
664 |
242.12 |
| Dec 31 2014 |
1577 |
274.26 |
| Dec 31 2014 |
2390 |
297.95 |
| Dec 31 2014 |
1269 |
242.72 |
| Dec 24 2014 |
1577 |
274.26 |
| Dec 24 2014 |
664 |
242.12 |
| Dec 24 2014 |
2390 |
297.95 |
| Dec 24 2014 |
1269 |
242.72 |
| Dec 17 2014 |
2390 |
297.95 |
| Dec 17 2014 |
664 |
242.12 |
| Dec 17 2014 |
1577 |
274.26 |
| Dec 17 2014 |
1269 |
242.72 |
| Dec 10 2014 |
2390 |
297.95 |
| Dec 10 2014 |
664 |
242.12 |
| Dec 10 2014 |
1577 |
274.26 |
| Dec 10 2014 |
1269 |
242.72 |
| Dec 03 2014 |
2391 |
297.95 |
| Dec 03 2014 |
664 |
242.12 |
| Dec 03 2014 |
1577 |
274.26 |
| Dec 03 2014 |
1269 |
242.72 |
| Nov 26 2014 |
1577 |
274.26 |
| Nov 26 2014 |
664 |
242.12 |
| Nov 26 2014 |
2391 |
297.95 |
| Nov 26 2014 |
1269 |
242.72 |
| Nov 19 2014 |
2391 |
297.95 |
| Nov 19 2014 |
664 |
242.12 |
| Nov 19 2014 |
1577 |
274.26 |
| Nov 19 2014 |
1269 |
242.72 |
| Nov 12 2014 |
664 |
242.12 |
| Nov 12 2014 |
2391 |
297.95 |
| Nov 12 2014 |
1577 |
274.26 |
| Nov 12 2014 |
1269 |
242.72 |
| Nov 05 2014 |
1577 |
274.26 |
| Nov 05 2014 |
2391 |
297.95 |
| Nov 05 2014 |
664 |
242.12 |
| Nov 05 2014 |
1269 |
242.72 |
| Oct 29 2014 |
1577 |
274.26 |
| Oct 29 2014 |
664 |
242.12 |
| Oct 29 2014 |
2391 |
297.95 |
| Oct 29 2014 |
1269 |
242.72 |
| Oct 22 2014 |
2393 |
297.95 |
| Oct 22 2014 |
667 |
242.12 |
| Oct 22 2014 |
1574 |
274.26 |
| Oct 22 2014 |
1280 |
242.72 |
| Oct 15 2014 |
1574 |
274.26 |
| Oct 15 2014 |
666 |
242.12 |
| Oct 15 2014 |
2394 |
297.95 |
| Oct 15 2014 |
1278 |
242.72 |
| Oct 08 2014 |
1577 |
274.26 |
| Oct 08 2014 |
665 |
242.12 |
| Oct 08 2014 |
2393 |
297.95 |
| Oct 08 2014 |
1275 |
242.72 |
| Oct 01 2014 |
669 |
242.12 |
| Oct 01 2014 |
2389 |
297.95 |
| Oct 01 2014 |
1578 |
274.26 |
| Oct 01 2014 |
1272 |
242.72 |
| Sep 24 2014 |
2377 |
297.95 |
| Sep 24 2014 |
662 |
242.12 |
| Sep 24 2014 |
1578 |
274.26 |
| Sep 24 2014 |
1261 |
242.72 |
| Sep 17 2014 |
1573 |
274.26 |
| Sep 17 2014 |
2376 |
297.95 |
| Sep 17 2014 |
667 |
242.12 |
| Sep 17 2014 |
1268 |
242.72 |
| Sep 10 2014 |
2384 |
297.95 |
| Sep 10 2014 |
667 |
242.12 |
| Sep 10 2014 |
1567 |
274.26 |
| Sep 10 2014 |
1276 |
242.72 |
| Sep 03 2014 |
2382 |
297.95 |
| Sep 03 2014 |
678 |
242.12 |
| Sep 03 2014 |
1566 |
274.26 |
| Sep 03 2014 |
1301 |
242.72 |
| Aug 27 2014 |
695 |
242.12 |
| Aug 27 2014 |
2343 |
297.95 |
| Aug 27 2014 |
1577 |
274.26 |
| Aug 27 2014 |
1330 |
242.72 |
| Aug 20 2014 |
1594 |
274.26 |
| Aug 20 2014 |
1279 |
260.85 |
| Aug 20 2014 |
2335 |
297.95 |
| Aug 20 2014 |
1713 |
252.61 |
| Aug 13 2014 |
2393 |
297.95 |
| Aug 13 2014 |
1282 |
260.85 |
| Aug 13 2014 |
1603 |
274.26 |
| Aug 13 2014 |
1723 |
252.61 |
| Aug 06 2014 |
2368 |
297.95 |
| Aug 06 2014 |
1301 |
260.85 |
| Aug 06 2014 |
1630 |
274.26 |
| Aug 06 2014 |
1716 |
252.61 |
| Jul 30 2014 |
2982 |
306.04 |
| Jul 30 2014 |
1325 |
260.85 |
| Jul 30 2014 |
2418 |
297.95 |
| Jul 30 2014 |
1737 |
252.61 |
| Jul 23 2014 |
1340 |
261.2 |
| Jul 23 2014 |
3935 |
342.77 |
| Jul 23 2014 |
3260 |
311.06 |
| Jul 23 2014 |
2002 |
257.13 |
| Jul 16 2014 |
1311 |
261.2 |
| Jul 16 2014 |
4020 |
342.77 |
| Jul 16 2014 |
3295 |
311.06 |
| Jul 16 2014 |
1988 |
257.13 |
| Jul 09 2014 |
3906 |
342.77 |
| Jul 09 2014 |
1355 |
261.2 |
| Jul 09 2014 |
3309 |
311.06 |
| Jul 09 2014 |
1982 |
257.13 |
| Jul 02 2014 |
1383 |
261.2 |
| Jul 02 2014 |
4048 |
342.77 |
| Jul 02 2014 |
3357 |
311.06 |
| Jul 02 2014 |
2052 |
257.13 |
| Jun 25 2014 |
3900 |
342.77 |
| Jun 25 2014 |
1424 |
261.2 |
| Jun 25 2014 |
4950 |
336.17 |
| Jun 25 2014 |
2668 |
268.2 |
| Jun 18 2014 |
3889 |
342.77 |
| Jun 18 2014 |
1464 |
261.2 |
| Jun 18 2014 |
4968 |
336.17 |
| Jun 18 2014 |
2704 |
268.2 |
| Jun 11 2014 |
1919 |
278.69 |
| Jun 11 2014 |
4074 |
342.77 |
| Jun 11 2014 |
1497 |
261.2 |
| Jun 11 2014 |
2718 |
268.2 |
| Jun 04 2014 |
4097 |
342.77 |
| Jun 04 2014 |
1567 |
261.2 |
| Jun 04 2014 |
1938 |
278.69 |
| Jun 04 2014 |
2789 |
268.2 |
| May 28 2014 |
1015 |
246.26 |
| May 28 2014 |
4128 |
342.77 |
| May 28 2014 |
2404 |
288.92 |
| May 28 2014 |
3045 |
271.86 |
| May 21 2014 |
2418 |
288.92 |
| May 21 2014 |
1053 |
246.26 |
| May 21 2014 |
4115 |
342.77 |
| May 21 2014 |
3083 |
271.86 |
| May 14 2014 |
2448 |
288.92 |
| May 14 2014 |
1078 |
246.26 |
| May 14 2014 |
4175 |
342.77 |
| May 14 2014 |
3125 |
271.86 |
| May 07 2014 |
2884 |
288.23 |
| May 07 2014 |
3969 |
342.77 |
| May 07 2014 |
2425 |
288.92 |
| May 07 2014 |
2388 |
260.08 |
| Apr 30 2014 |
2565 |
288.92 |
| Apr 30 2014 |
3039 |
288.23 |
| Apr 30 2014 |
4182 |
342.77 |
| Apr 30 2014 |
2497 |
260.08 |
| Apr 23 2014 |
2645 |
288.92 |
| Apr 23 2014 |
3091 |
288.23 |
| Apr 23 2014 |
4315 |
342.77 |
| Apr 23 2014 |
2544 |
260.08 |
| Apr 16 2014 |
4280 |
342.77 |
| Apr 16 2014 |
2592 |
278.75 |
| Apr 16 2014 |
2642 |
288.92 |
| Apr 16 2014 |
2114 |
251.77 |
| Apr 09 2014 |
2916 |
284.17 |
| Apr 09 2014 |
4293 |
342.77 |
| Apr 09 2014 |
2784 |
288.92 |
| Apr 09 2014 |
2445 |
257.19 |
| Apr 02 2014 |
2810 |
288.92 |
| Apr 02 2014 |
2978 |
284.17 |
| Apr 02 2014 |
4191 |
342.77 |
| Apr 02 2014 |
2373 |
257.19 |
| Mar 26 2014 |
4183 |
342.77 |
| Mar 26 2014 |
3030 |
284.17 |
| Mar 26 2014 |
3134 |
295.89 |
| Mar 26 2014 |
2507 |
258.66 |
| Mar 19 2014 |
4259 |
342.77 |
| Mar 19 2014 |
3527 |
292.67 |
| Mar 19 2014 |
4148 |
313.74 |
| Mar 19 2014 |
3275 |
270.51 |
| Mar 12 2014 |
2828 |
279.31 |
| Mar 12 2014 |
4274 |
342.77 |
| Mar 12 2014 |
4173 |
313.74 |
| Mar 12 2014 |
2296 |
253.8 |
| Mar 05 2014 |
4157 |
313.74 |
| Mar 05 2014 |
2845 |
279.31 |
| Mar 05 2014 |
4237 |
342.77 |
| Mar 05 2014 |
2321 |
253.8 |
| Feb 26 2014 |
2863 |
279.31 |
| Feb 26 2014 |
4271 |
342.77 |
| Feb 26 2014 |
5138 |
329.41 |
| Feb 26 2014 |
2650 |
259.21 |
| Feb 19 2014 |
4286 |
342.77 |
| Feb 19 2014 |
2892 |
279.31 |
| Feb 19 2014 |
5200 |
329.41 |
| Feb 19 2014 |
2683 |
259.21 |
| Feb 12 2014 |
5196 |
329.41 |
| Feb 12 2014 |
2902 |
279.31 |
| Feb 12 2014 |
4312 |
342.77 |
| Feb 12 2014 |
2677 |
259.21 |
| Feb 05 2014 |
4306 |
342.77 |
| Feb 05 2014 |
2945 |
279.31 |
| Feb 05 2014 |
5240 |
329.41 |
| Feb 05 2014 |
2717 |
259.21 |
| Jan 29 2014 |
2978 |
279.31 |
| Jan 29 2014 |
4306 |
342.77 |
| Jan 29 2014 |
5227 |
329.41 |
| Jan 29 2014 |
2731 |
259.21 |
| Jan 22 2014 |
4305 |
342.77 |
| Jan 22 2014 |
2995 |
279.31 |
| Jan 22 2014 |
5217 |
329.41 |
| Jan 22 2014 |
2732 |
259.21 |
| Jan 15 2014 |
4305 |
342.77 |
| Jan 15 2014 |
3006 |
279.31 |
| Jan 15 2014 |
5218 |
329.41 |
| Jan 15 2014 |
2735 |
259.21 |
| Jan 08 2014 |
3011 |
279.31 |
| Jan 08 2014 |
4305 |
342.77 |
| Jan 08 2014 |
5214 |
329.41 |
| Jan 08 2014 |
2736 |
259.21 |
| Jan 01 2014 |
3015 |
279.31 |
| Jan 01 2014 |
4305 |
342.77 |
| Jan 01 2014 |
5214 |
329.41 |
| Jan 01 2014 |
2739 |
259.21 |
| Dec 25 2013 |
5214 |
329.41 |
| Dec 25 2013 |
4313 |
342.77 |
| Dec 25 2013 |
3015 |
279.31 |
| Dec 25 2013 |
2739 |
259.21 |
| Dec 18 2013 |
4313 |
342.77 |
| Dec 18 2013 |
3015 |
279.31 |
| Dec 18 2013 |
5214 |
329.41 |
| Dec 18 2013 |
2739 |
259.21 |
| Dec 11 2013 |
4314 |
342.77 |
| Dec 11 2013 |
3015 |
279.31 |
| Dec 11 2013 |
5214 |
329.41 |
| Dec 11 2013 |
2739 |
259.21 |
| Dec 04 2013 |
5215 |
329.41 |
| Dec 04 2013 |
3015 |
279.31 |
| Dec 04 2013 |
4314 |
342.77 |
| Dec 04 2013 |
2739 |
259.21 |
| Nov 27 2013 |
5215 |
329.41 |
| Nov 27 2013 |
3015 |
279.31 |
| Nov 27 2013 |
4314 |
342.77 |
| Nov 27 2013 |
2739 |
259.21 |
| Nov 20 2013 |
3015 |
279.31 |
| Nov 20 2013 |
4315 |
342.77 |
| Nov 20 2013 |
5215 |
329.41 |
| Nov 20 2013 |
2740 |
259.21 |
| Nov 13 2013 |
5215 |
329.41 |
| Nov 13 2013 |
3015 |
279.31 |
| Nov 13 2013 |
4315 |
342.77 |
| Nov 13 2013 |
2740 |
259.21 |
| Nov 06 2013 |
5215 |
329.41 |
| Nov 06 2013 |
4315 |
342.77 |
| Nov 06 2013 |
3015 |
279.31 |
| Nov 06 2013 |
2740 |
259.21 |
| Oct 30 2013 |
4315 |
342.77 |
| Oct 30 2013 |
3015 |
279.31 |
| Oct 30 2013 |
5215 |
329.41 |
| Oct 30 2013 |
2740 |
259.21 |
| Oct 23 2013 |
3015 |
279.31 |
| Oct 23 2013 |
4315 |
342.77 |
| Oct 23 2013 |
5214 |
329.41 |
| Oct 23 2013 |
2740 |
259.21 |
| Oct 16 2013 |
5237 |
329.41 |
| Oct 16 2013 |
3017 |
279.31 |
| Oct 16 2013 |
4308 |
342.77 |
| Oct 16 2013 |
2735 |
259.21 |
| Oct 09 2013 |
4299 |
342.77 |
| Oct 09 2013 |
3029 |
279.31 |
| Oct 09 2013 |
5207 |
329.41 |
| Oct 09 2013 |
2751 |
259.21 |
| Oct 02 2013 |
3029 |
279.31 |
| Oct 02 2013 |
4314 |
342.77 |
| Oct 02 2013 |
5213 |
329.41 |
| Oct 02 2013 |
2756 |
259.21 |
| Sep 25 2013 |
3020 |
279.31 |
| Sep 25 2013 |
4302 |
342.77 |
| Sep 25 2013 |
5193 |
329.41 |
| Sep 25 2013 |
2756 |
259.21 |
| Sep 18 2013 |
5154 |
329.41 |
| Sep 18 2013 |
3001 |
279.31 |
| Sep 18 2013 |
4283 |
342.77 |
| Sep 18 2013 |
2736 |
259.21 |
| Sep 11 2013 |
4205 |
342.77 |
| Sep 11 2013 |
3009 |
279.31 |
| Sep 11 2013 |
5170 |
329.41 |
| Sep 11 2013 |
2766 |
259.21 |
| Sep 04 2013 |
3042 |
279.31 |
| Sep 04 2013 |
4229 |
342.77 |
| Sep 04 2013 |
5207 |
329.41 |
| Sep 04 2013 |
2803 |
259.21 |
| Aug 28 2013 |
5226 |
329.41 |
| Aug 28 2013 |
4377 |
342.77 |
| Aug 28 2013 |
3068 |
279.31 |
| Aug 28 2013 |
2855 |
259.21 |
| Aug 21 2013 |
4366 |
342.77 |
| Aug 21 2013 |
3114 |
279.31 |
| Aug 21 2013 |
5262 |
329.41 |
| Aug 21 2013 |
2889 |
259.21 |
| Aug 14 2013 |
3153 |
279.31 |
| Aug 14 2013 |
3996 |
342.77 |
| Aug 14 2013 |
5284 |
329.41 |
| Aug 14 2013 |
2792 |
259.21 |
| Aug 07 2013 |
4031 |
342.77 |
| Aug 07 2013 |
1705 |
246.29 |
| Aug 07 2013 |
5273 |
329.41 |
| Aug 07 2013 |
2189 |
246.29 |
| Jul 31 2013 |
1732 |
246.29 |
| Jul 31 2013 |
5358 |
329.41 |
| Jul 31 2013 |
2225 |
246.29 |
| Jul 24 2013 |
1763 |
246.29 |
| Jul 24 2013 |
3193 |
292.03 |
| Jul 24 2013 |
2252 |
246.29 |
| Jul 17 2013 |
1769 |
246.29 |
| Jul 17 2013 |
3204 |
292.03 |
| Jul 17 2013 |
2254 |
246.29 |
| Jul 10 2013 |
3238 |
292.03 |
| Jul 10 2013 |
1793 |
246.29 |
| Jul 10 2013 |
2286 |
246.29 |
| Jul 03 2013 |
1850 |
246.29 |
| Jul 03 2013 |
3246 |
292.03 |
| Jul 03 2013 |
2289 |
246.29 |
| Jun 26 2013 |
1925 |
246.29 |
| Jun 26 2013 |
3254 |
292.03 |
| Jun 26 2013 |
2362 |
246.29 |
| Jun 19 2013 |
3306 |
292.03 |
| Jun 19 2013 |
1978 |
246.29 |
| Jun 19 2013 |
2419 |
246.29 |
| Jun 12 2013 |
3353 |
292.03 |
| Jun 12 2013 |
1995 |
246.29 |
| Jun 12 2013 |
2502 |
246.29 |
| Jun 05 2013 |
1509 |
233.97 |
| Jun 05 2013 |
2898 |
283.34 |
| Jun 05 2013 |
1979 |
235.85 |
| May 29 2013 |
2851 |
283.34 |
| May 29 2013 |
1552 |
233.97 |
| May 29 2013 |
1665 |
228.45 |
| May 22 2013 |
2958 |
283.34 |
| May 22 2013 |
1589 |
233.97 |
| May 22 2013 |
1740 |
228.45 |
| May 15 2013 |
1627 |
233.97 |
| May 15 2013 |
2988 |
283.34 |
| May 15 2013 |
1770 |
228.45 |
| May 08 2013 |
1643 |
233.97 |
| May 08 2013 |
2981 |
283.34 |
| May 08 2013 |
1774 |
228.45 |
| May 01 2013 |
3100 |
283.34 |
| May 01 2013 |
1701 |
233.97 |
| May 01 2013 |
1850 |
228.45 |
| Apr 24 2013 |
1726 |
233.97 |
| Apr 24 2013 |
3086 |
283.34 |
| Apr 24 2013 |
1934 |
228.45 |
| Apr 17 2013 |
1915 |
236.56 |
| Apr 17 2013 |
3161 |
283.34 |
| Apr 17 2013 |
2023 |
229.25 |
| Apr 10 2013 |
1927 |
236.56 |
| Apr 10 2013 |
3230 |
283.34 |
| Apr 10 2013 |
2095 |
229.25 |
| Apr 03 2013 |
3238 |
283.34 |
| Apr 03 2013 |
1932 |
236.56 |
| Apr 03 2013 |
2138 |
229.25 |
| Mar 27 2013 |
1977 |
236.56 |
| Mar 27 2013 |
3334 |
283.34 |
| Mar 27 2013 |
2163 |
229.25 |
| Mar 20 2013 |
1951 |
236.56 |
| Mar 20 2013 |
1073 |
217.25 |
| Mar 20 2013 |
2183 |
229.25 |
| Mar 13 2013 |
666 |
217.25 |
| Mar 13 2013 |
2488 |
234.84 |
| Oct 19 2012 |
2273 |
257.66 |
| Oct 19 2012 |
998 |
217.25 |
| Oct 19 2012 |
2676 |
250.81 |
| Sep 23 2012 |
1019 |
217.25 |
| Sep 23 2012 |
2281 |
257.66 |
| Sep 23 2012 |
2676 |
250.81 |
| Aug 31 2012 |
2225 |
257.66 |
| Aug 31 2012 |
1023 |
217.25 |
| Aug 31 2012 |
2649 |
250.81 |
| Aug 24 2012 |
1025 |
217.25 |
| Aug 24 2012 |
2206 |
257.66 |
| Aug 24 2012 |
2648 |
250.81 |
| Aug 10 2012 |
1519 |
237.37 |
| Aug 10 2012 |
1038 |
217.25 |
| Aug 10 2012 |
1898 |
232.34 |
| Aug 03 2012 |
1028 |
217.25 |
| Aug 03 2012 |
1507 |
237.37 |
| Aug 03 2012 |
1898 |
232.34 |
| Jul 27 2012 |
1508 |
237.37 |
| Jul 27 2012 |
2085 |
237.37 |
| Jul 06 2012 |
1488 |
237.37 |
| Jul 06 2012 |
2078 |
237.37 |
| Jun 22 2012 |
1451 |
237.37 |
| Jun 22 2012 |
2068 |
237.37 |
| Jun 15 2012 |
1461 |
237.37 |
| Jun 15 2012 |
2147 |
237.37 |
| Jun 08 2012 |
1376 |
233.59 |
| Jun 08 2012 |
1985 |
233.59 |
| Jun 01 2012 |
1328 |
233.59 |
| Jun 01 2012 |
2028 |
233.59 |
| May 25 2012 |
786 |
213.4 |
| May 25 2012 |
1306 |
213.4 |
| May 18 2012 |
860 |
213.4 |
| May 18 2012 |
1395 |
213.4 |
| May 11 2012 |
861 |
213.4 |
| May 11 2012 |
1426 |
213.4 |
| May 04 2012 |
1897 |
266.65 |
| May 04 2012 |
3306 |
266.65 |
| Apr 27 2012 |
1869 |
266.65 |
| Apr 27 2012 |
3301 |
266.65 |
| Apr 13 2012 |
1638 |
266.65 |
| Apr 13 2012 |
3067 |
266.65 |
| Apr 06 2012 |
1610 |
266.65 |
| Apr 06 2012 |
3046 |
266.65 |
| Mar 27 2012 |
1419 |
258.48 |
| Mar 27 2012 |
2753 |
258.48 |
| Sep 23 2011 |
1779 |
255.39 |
| Sep 23 2011 |
2353 |
255.39 |
| Sep 16 2011 |
1781 |
255.39 |
| Sep 16 2011 |
2363 |
255.39 |
| Sep 10 2011 |
1735 |
255.39 |
| Sep 10 2011 |
2335 |
255.39 |
| Sep 02 2011 |
1736 |
255.39 |
| Sep 02 2011 |
2314 |
255.39 |
| Aug 26 2011 |
1733 |
255.39 |
| Aug 26 2011 |
2312 |
255.39 |
| Aug 19 2011 |
1671 |
255.39 |
| Aug 19 2011 |
2058 |
255.39 |
| Aug 12 2011 |
2031 |
273.8 |
| Aug 12 2011 |
2535 |
273.8 |
| Aug 05 2011 |
2030 |
273.8 |
| Aug 05 2011 |
2530 |
273.8 |
| Jul 29 2011 |
2023 |
273.8 |
| Jul 29 2011 |
2523 |
273.8 |
| Jul 22 2011 |
1424 |
250.75 |
| Jul 22 2011 |
1807 |
250.75 |
| Jul 15 2011 |
1351 |
250.75 |
| Jul 15 2011 |
1722 |
250.75 |
| Jul 08 2011 |
1347 |
250.75 |
| Jul 08 2011 |
1716 |
250.75 |
| Jul 01 2011 |
918 |
250.75 |
| Jul 01 2011 |
1311 |
250.75 |
| Jun 17 2011 |
898 |
250.75 |
| Jun 17 2011 |
1326 |
250.75 |
| Jun 10 2011 |
987 |
250.75 |
| Jun 10 2011 |
1370 |
250.75 |
| Jun 03 2011 |
907 |
250.75 |
| Jun 03 2011 |
1273 |
250.75 |
| May 29 2011 |
901 |
250.75 |
| May 29 2011 |
1287 |
250.75 |
| May 06 2011 |
782 |
243.58 |
| May 06 2011 |
1287 |
243.58 |
