| Jun 06 2026 |
2097 |
521.43 |
| Jun 06 2026 |
419 |
533.08 |
| Jun 06 2026 |
500 |
533.08 |
| Jun 02 2026 |
2100 |
521.43 |
| Jun 02 2026 |
421 |
533.08 |
| Jun 02 2026 |
498 |
533.08 |
| May 26 2026 |
2414 |
521.43 |
| May 26 2026 |
424 |
533.08 |
| May 26 2026 |
494 |
533.08 |
| May 19 2026 |
2436 |
521.43 |
| May 19 2026 |
501 |
533.08 |
| May 19 2026 |
737 |
623.35 |
| May 19 2026 |
971 |
578.22 |
| May 12 2026 |
2409 |
521.43 |
| May 12 2026 |
529 |
533.08 |
| May 12 2026 |
752 |
623.35 |
| May 12 2026 |
986 |
578.22 |
| May 05 2026 |
2415 |
521.43 |
| May 05 2026 |
573 |
533.08 |
| May 05 2026 |
720 |
623.35 |
| May 05 2026 |
973 |
578.22 |
| Apr 28 2026 |
2457 |
521.43 |
| Apr 28 2026 |
229 |
553.13 |
| Apr 28 2026 |
777 |
623.35 |
| Apr 28 2026 |
1065 |
581.22 |
| Apr 21 2026 |
2489 |
521.43 |
| Apr 21 2026 |
300 |
553.13 |
| Apr 21 2026 |
797 |
623.35 |
| Apr 21 2026 |
1084 |
581.22 |
| Apr 14 2026 |
2502 |
521.43 |
| Apr 14 2026 |
328 |
553.13 |
| Apr 14 2026 |
834 |
623.35 |
| Apr 14 2026 |
1109 |
581.22 |
| Apr 07 2026 |
2894 |
521.43 |
| Apr 07 2026 |
366 |
553.13 |
| Apr 07 2026 |
823 |
623.35 |
| Apr 07 2026 |
1133 |
581.22 |
| Mar 31 2026 |
2891 |
521.43 |
| Mar 31 2026 |
378 |
553.13 |
| Mar 31 2026 |
865 |
602.79 |
| Mar 31 2026 |
1093 |
559.72 |
| Mar 24 2026 |
2887 |
521.43 |
| Mar 24 2026 |
396 |
553.13 |
| Mar 24 2026 |
875 |
602.79 |
| Mar 24 2026 |
1096 |
559.72 |
| Mar 17 2026 |
2932 |
521.43 |
| Mar 17 2026 |
397 |
553.13 |
| Mar 17 2026 |
886 |
602.79 |
| Mar 17 2026 |
1102 |
559.72 |
| Mar 10 2026 |
2940 |
521.43 |
| Mar 10 2026 |
424 |
553.13 |
| Mar 10 2026 |
883 |
602.79 |
| Mar 10 2026 |
1117 |
559.72 |
| Mar 03 2026 |
2952 |
521.43 |
| Mar 03 2026 |
435 |
553.13 |
| Mar 03 2026 |
896 |
602.79 |
| Mar 03 2026 |
1132 |
559.72 |
| Feb 24 2026 |
2970 |
521.43 |
| Feb 24 2026 |
432 |
553.13 |
| Feb 24 2026 |
856 |
602.79 |
| Feb 24 2026 |
1097 |
559.72 |
| Feb 17 2026 |
2994 |
521.43 |
| Feb 17 2026 |
464 |
553.13 |
| Feb 17 2026 |
862 |
602.79 |
| Feb 17 2026 |
1114 |
559.72 |
| Feb 10 2026 |
2994 |
521.43 |
| Feb 10 2026 |
490 |
553.13 |
| Feb 10 2026 |
869 |
602.79 |
| Feb 10 2026 |
1134 |
559.72 |
| Feb 03 2026 |
2994 |
521.43 |
| Feb 03 2026 |
490 |
553.13 |
| Feb 03 2026 |
870 |
602.79 |
| Feb 03 2026 |
1136 |
559.72 |
| Jan 27 2026 |
2993 |
521.43 |
| Jan 27 2026 |
503 |
553.13 |
| Jan 27 2026 |
877 |
602.79 |
| Jan 27 2026 |
1147 |
559.72 |
| Jan 20 2026 |
2993 |
521.43 |
| Jan 20 2026 |
506 |
553.13 |
| Jan 20 2026 |
880 |
602.79 |
| Jan 20 2026 |
1146 |
559.72 |
| Jan 13 2026 |
2993 |
521.43 |
| Jan 13 2026 |
506 |
553.13 |
| Jan 13 2026 |
884 |
602.79 |
| Jan 13 2026 |
1148 |
559.72 |
| Jan 06 2026 |
2993 |
521.43 |
| Jan 06 2026 |
506 |
553.13 |
| Jan 06 2026 |
883 |
602.79 |
| Jan 06 2026 |
1148 |
559.72 |
| Dec 30 2025 |
2993 |
521.43 |
| Dec 30 2025 |
506 |
553.13 |
| Dec 30 2025 |
885 |
602.79 |
| Dec 30 2025 |
1149 |
559.72 |
| Dec 23 2025 |
2993 |
521.43 |
| Dec 23 2025 |
503 |
553.13 |
| Dec 23 2025 |
885 |
602.79 |
| Dec 23 2025 |
1147 |
559.72 |
| Dec 16 2025 |
2993 |
521.43 |
| Dec 16 2025 |
506 |
553.13 |
| Dec 16 2025 |
885 |
602.79 |
| Dec 16 2025 |
1149 |
559.72 |
| Dec 09 2025 |
2825 |
521.43 |
| Dec 09 2025 |
506 |
553.13 |
| Dec 09 2025 |
885 |
602.79 |
| Dec 09 2025 |
1149 |
559.72 |
| Dec 02 2025 |
2710 |
521.43 |
| Dec 02 2025 |
506 |
553.13 |
| Dec 02 2025 |
885 |
602.79 |
| Dec 02 2025 |
1149 |
559.72 |
| Nov 25 2025 |
2509 |
521.43 |
| Nov 25 2025 |
506 |
553.13 |
| Nov 25 2025 |
885 |
602.79 |
| Nov 25 2025 |
1149 |
559.72 |
| Nov 18 2025 |
2513 |
521.43 |
| Nov 18 2025 |
506 |
553.13 |
| Nov 18 2025 |
885 |
602.79 |
| Nov 18 2025 |
1149 |
559.72 |
| Nov 11 2025 |
2428 |
521.43 |
| Nov 11 2025 |
506 |
553.13 |
| Nov 11 2025 |
884 |
602.79 |
| Nov 11 2025 |
1149 |
559.72 |
| Nov 04 2025 |
2433 |
521.43 |
| Nov 04 2025 |
506 |
553.13 |
| Nov 04 2025 |
884 |
602.79 |
| Nov 04 2025 |
1149 |
559.72 |
| Oct 28 2025 |
2452 |
521.43 |
| Oct 28 2025 |
510 |
553.13 |
| Oct 28 2025 |
884 |
602.79 |
| Oct 28 2025 |
1151 |
559.72 |
| Oct 21 2025 |
2463 |
521.43 |
| Oct 21 2025 |
514 |
553.13 |
| Oct 21 2025 |
884 |
602.79 |
| Oct 21 2025 |
1154 |
559.72 |
| Oct 14 2025 |
2484 |
521.43 |
| Oct 14 2025 |
514 |
553.13 |
| Oct 14 2025 |
884 |
602.79 |
| Oct 14 2025 |
1154 |
559.72 |
| Oct 07 2025 |
2488 |
521.43 |
| Oct 07 2025 |
514 |
553.13 |
| Oct 07 2025 |
885 |
602.79 |
| Oct 07 2025 |
1153 |
559.72 |
| Sep 30 2025 |
2519 |
521.43 |
| Sep 30 2025 |
514 |
553.13 |
| Sep 30 2025 |
885 |
602.79 |
| Sep 30 2025 |
1155 |
559.72 |
| Sep 23 2025 |
2542 |
521.43 |
| Sep 23 2025 |
514 |
553.13 |
| Sep 23 2025 |
893 |
602.79 |
| Sep 23 2025 |
1157 |
559.72 |
| Sep 16 2025 |
2487 |
521.43 |
| Sep 16 2025 |
518 |
553.13 |
| Sep 16 2025 |
891 |
602.79 |
| Sep 16 2025 |
1155 |
559.72 |
| Sep 09 2025 |
2528 |
521.43 |
| Sep 09 2025 |
515 |
553.13 |
| Sep 09 2025 |
892 |
602.79 |
| Sep 09 2025 |
1157 |
559.72 |
| Sep 02 2025 |
2133 |
521.43 |
| Sep 02 2025 |
512 |
553.13 |
| Sep 02 2025 |
883 |
602.79 |
| Sep 02 2025 |
1146 |
559.72 |
| Aug 26 2025 |
2135 |
521.43 |
| Aug 26 2025 |
514 |
553.13 |
| Aug 26 2025 |
903 |
602.79 |
| Aug 26 2025 |
1187 |
559.72 |
| Aug 19 2025 |
2188 |
521.43 |
| Aug 19 2025 |
512 |
553.13 |
| Aug 19 2025 |
891 |
602.79 |
| Aug 19 2025 |
1172 |
559.72 |
| Aug 12 2025 |
2922 |
521.43 |
| Aug 12 2025 |
513 |
553.13 |
| Aug 12 2025 |
884 |
602.79 |
| Aug 12 2025 |
1178 |
559.72 |
| Aug 05 2025 |
2930 |
521.43 |
| Aug 05 2025 |
631 |
568.04 |
| Aug 05 2025 |
891 |
602.79 |
| Aug 05 2025 |
1263 |
588.89 |
| Jul 29 2025 |
2939 |
521.43 |
| Jul 29 2025 |
649 |
568.04 |
| Jul 29 2025 |
856 |
602.79 |
| Jul 29 2025 |
1235 |
588.89 |
| Jul 22 2025 |
2802 |
521.43 |
| Jul 22 2025 |
656 |
568.04 |
| Jul 22 2025 |
881 |
602.79 |
| Jul 22 2025 |
1252 |
588.89 |
| Jul 15 2025 |
2876 |
521.43 |
| Jul 15 2025 |
659 |
568.04 |
| Jul 15 2025 |
861 |
602.79 |
| Jul 15 2025 |
1237 |
588.89 |
| Jul 08 2025 |
2891 |
521.43 |
| Jul 08 2025 |
676 |
568.04 |
| Jul 08 2025 |
858 |
602.79 |
| Jul 08 2025 |
1235 |
588.89 |
| Jul 01 2025 |
675 |
568.04 |
| Jul 01 2025 |
829 |
602.79 |
| Jul 01 2025 |
1218 |
588.89 |
| Jun 24 2025 |
606 |
568.04 |
| Jun 24 2025 |
828 |
602.79 |
| Jun 24 2025 |
1223 |
588.89 |
| Jun 17 2025 |
607 |
568.04 |
| Jun 17 2025 |
850 |
602.79 |
| Jun 17 2025 |
1234 |
588.89 |
| Jun 10 2025 |
721 |
593.23 |
| Jun 10 2025 |
832 |
602.79 |
| Jun 10 2025 |
1241 |
600.4 |
| Jun 03 2025 |
725 |
593.23 |
| Jun 03 2025 |
830 |
602.79 |
| Jun 03 2025 |
1249 |
600.4 |
| May 27 2025 |
741 |
593.23 |
| May 27 2025 |
1247 |
561.67 |
| May 27 2025 |
1435 |
577.45 |
| May 20 2025 |
823 |
593.23 |
| May 20 2025 |
1239 |
561.67 |
| May 20 2025 |
1513 |
577.45 |
| May 13 2025 |
861 |
593.23 |
| May 13 2025 |
1231 |
561.67 |
| May 13 2025 |
1504 |
577.45 |
| May 06 2025 |
1208 |
561.67 |
| May 06 2025 |
1382 |
561.67 |
| Apr 29 2025 |
1237 |
561.67 |
| Apr 29 2025 |
1410 |
561.67 |
| Apr 22 2025 |
1239 |
561.67 |
| Apr 22 2025 |
1408 |
561.67 |
| Apr 15 2025 |
1249 |
561.67 |
| Apr 15 2025 |
1430 |
561.67 |
| Apr 08 2025 |
1248 |
561.67 |
| Apr 08 2025 |
1412 |
561.67 |
