| Oct 28 2025 |
58 |
414.26 |
| Oct 21 2025 |
43 |
427.82 |
| Oct 14 2025 |
45 |
444.12 |
| Oct 07 2025 |
45 |
444.12 |
| Sep 30 2025 |
51 |
438.8 |
| Sep 23 2025 |
51 |
438.8 |
| Sep 16 2025 |
51 |
438.8 |
| Sep 09 2025 |
57 |
440.83 |
| Sep 02 2025 |
57 |
440.83 |
| Aug 26 2025 |
57 |
440.83 |
| Aug 19 2025 |
57 |
440.83 |
| Aug 12 2025 |
57 |
440.83 |
| Aug 05 2025 |
57 |
440.83 |
| Jul 29 2025 |
61 |
440.83 |
| Jul 22 2025 |
67 |
439.14 |
| Jul 15 2025 |
72 |
439.14 |
| Jul 08 2025 |
72 |
430.68 |
| Jul 01 2025 |
73 |
427.94 |
| Jun 24 2025 |
73 |
414.65 |
| Jun 17 2025 |
68 |
408.78 |
| Jun 10 2025 |
71 |
408.78 |
| Jun 03 2025 |
68 |
401.3 |
| May 27 2025 |
61 |
392.7 |
| May 20 2025 |
61 |
387.46 |
| May 13 2025 |
61 |
387.46 |
| May 06 2025 |
62 |
385.65 |
| Apr 29 2025 |
62 |
385.65 |
| Apr 22 2025 |
62 |
385.6 |
| Apr 15 2025 |
62 |
385.6 |
| Apr 08 2025 |
62 |
385.6 |
| Apr 01 2025 |
63 |
385.6 |
| Mar 25 2025 |
63 |
385.6 |
| Mar 18 2025 |
64 |
385.6 |
| Mar 11 2025 |
66 |
385.6 |
| Mar 04 2025 |
67 |
385.6 |
| Feb 25 2025 |
69 |
385.6 |
| Feb 18 2025 |
68 |
384.16 |
| Feb 11 2025 |
69 |
384.16 |
| Feb 04 2025 |
72 |
384.16 |
| Jan 29 2025 |
72 |
384.16 |
| Jan 22 2025 |
72 |
384.16 |
| Jan 15 2025 |
72 |
384.16 |
| Jan 08 2025 |
72 |
384.16 |
| Jan 01 2025 |
72 |
384.16 |
| Dec 25 2024 |
72 |
384.16 |
| Dec 18 2024 |
72 |
384.16 |
| Dec 11 2024 |
73 |
384.16 |
| Dec 04 2024 |
73 |
384.16 |
| Nov 27 2024 |
73 |
384.16 |
| Nov 20 2024 |
74 |
384.16 |
| Nov 13 2024 |
74 |
384.16 |
| Nov 06 2024 |
68 |
384.16 |
| Oct 30 2024 |
68 |
384.16 |
| Oct 23 2024 |
65 |
384.16 |
| Oct 16 2024 |
65 |
384.16 |
| Oct 09 2024 |
65 |
384.16 |
| Oct 02 2024 |
65 |
384.16 |
| Sep 25 2024 |
65 |
384.16 |
| Sep 18 2024 |
65 |
384.16 |
| Sep 11 2024 |
65 |
384.16 |
| Sep 04 2024 |
65 |
384.16 |
| Aug 28 2024 |
65 |
384.16 |
| Aug 21 2024 |
65 |
384.16 |
| Aug 14 2024 |
65 |
384.16 |
| Aug 07 2024 |
63 |
384.16 |
| Jul 31 2024 |
58 |
384.16 |
| Jul 24 2024 |
58 |
384.16 |
| Jul 17 2024 |
58 |
384.16 |
| Jul 10 2024 |
58 |
384.16 |
| Jul 03 2024 |
60 |
388.48 |
| Jun 26 2024 |
60 |
388.48 |
| Jun 19 2024 |
59 |
388.48 |
| Jun 12 2024 |
60 |
390.12 |
| Jun 05 2024 |
65 |
396.45 |
| May 29 2024 |
63 |
402.27 |
| May 22 2024 |
63 |
402.27 |
| May 15 2024 |
62 |
412.08 |
| May 08 2024 |
60 |
407.87 |
| May 01 2024 |
62 |
414.72 |
| Apr 24 2024 |
60 |
414.72 |
| Apr 17 2024 |
54 |
433.13 |
| Apr 17 2024 |
393 |
432.14 |
| Apr 17 2024 |
662 |
414.72 |
| Apr 10 2024 |
50 |
441.16 |
| Apr 10 2024 |
389 |
432.14 |
| Apr 10 2024 |
675 |
416.01 |
| Apr 03 2024 |
51 |
452.62 |
| Apr 03 2024 |
406 |
432.14 |
| Apr 03 2024 |
732 |
422.17 |
| Mar 27 2024 |
402 |
432.14 |
| Mar 27 2024 |
738 |
422.17 |
| Mar 21 2024 |
408 |
432.14 |
| Mar 21 2024 |
736 |
422.17 |
| Mar 14 2024 |
402 |
432.14 |
| Mar 14 2024 |
728 |
422.17 |
| Mar 07 2024 |
405 |
432.14 |
| Mar 07 2024 |
770 |
427.27 |
| Feb 29 2024 |
422 |
432.14 |
| Feb 29 2024 |
817 |
432.14 |
| Feb 22 2024 |
497 |
450.94 |
| Feb 22 2024 |
964 |
450.94 |
| Feb 15 2024 |
544 |
464.5 |
| Feb 15 2024 |
1090 |
464.5 |
| Aug 01 2020 |
535 |
560 |
| Jul 01 2020 |
554 |
560 |
| Apr 01 2020 |
595 |
560 |
| Mar 01 2020 |
612 |
560 |
| Feb 01 2020 |
614 |
560 |
| Jan 01 2020 |
617 |
560 |
| Dec 01 2019 |
617 |
560 |
| Nov 01 2019 |
604 |
560 |
| Oct 01 2019 |
616 |
560 |
| Sep 01 2019 |
769 |
560 |
| Aug 01 2019 |
588 |
560 |
| Jul 01 2019 |
582 |
560 |
| Jun 01 2019 |
586 |
560 |
| May 01 2019 |
553 |
560 |
| Apr 01 2019 |
514 |
560 |
| Mar 01 2019 |
495 |
560 |
| Feb 01 2019 |
468 |
560 |
| Jan 01 2019 |
443 |
560 |
| Dec 01 2018 |
470 |
560 |
| Nov 01 2018 |
443 |
560 |
| Oct 01 2018 |
488 |
560 |
| Sep 01 2018 |
473 |
560 |
| Mar 27 2012 |
9442 |
604.62 |
| Mar 27 2012 |
5186 |
574.16 |
| Mar 27 2012 |
23987 |
594.47 |
| Sep 23 2011 |
14281 |
704.94 |
| Sep 23 2011 |
14045 |
598.42 |
| Sep 23 2011 |
21200 |
614.87 |
| Sep 16 2011 |
14177 |
704.94 |
| Sep 16 2011 |
14000 |
598.42 |
| Sep 16 2011 |
21134 |
614.87 |
| Sep 10 2011 |
13902 |
704.94 |
| Sep 10 2011 |
13723 |
598.42 |
| Sep 10 2011 |
20686 |
614.87 |
| Sep 02 2011 |
13545 |
598.42 |
| Sep 02 2011 |
13828 |
704.94 |
| Sep 02 2011 |
20539 |
614.87 |
| Aug 26 2011 |
13808 |
704.94 |
| Aug 26 2011 |
13498 |
598.42 |
| Aug 26 2011 |
20491 |
614.87 |
| Aug 19 2011 |
13211 |
598.42 |
| Aug 19 2011 |
13295 |
704.94 |
| Aug 19 2011 |
19374 |
614.87 |
| Aug 12 2011 |
12973 |
704.94 |
| Aug 12 2011 |
13148 |
598.42 |
| Aug 12 2011 |
19143 |
614.87 |
| Aug 05 2011 |
13110 |
598.42 |
| Aug 05 2011 |
12743 |
704.94 |
| Aug 05 2011 |
18969 |
614.87 |
| Jul 29 2011 |
12614 |
704.94 |
| Jul 29 2011 |
12997 |
598.42 |
| Jul 29 2011 |
18776 |
614.87 |
| Jul 22 2011 |
12434 |
598.42 |
| Jul 22 2011 |
11796 |
704.94 |
| Jul 22 2011 |
17948 |
614.87 |
| Jul 15 2011 |
11133 |
704.94 |
| Jul 15 2011 |
11839 |
598.42 |
| Jul 15 2011 |
17123 |
614.87 |
| Jul 08 2011 |
11323 |
598.42 |
| Jul 08 2011 |
9927 |
704.94 |
| Jul 08 2011 |
16127 |
614.87 |
| Jul 01 2011 |
9161 |
598.42 |
| Jul 01 2011 |
7293 |
704.94 |
| Jul 01 2011 |
13083 |
614.87 |
| Jun 17 2011 |
8709 |
598.42 |
| Jun 17 2011 |
6669 |
704.94 |
| Jun 17 2011 |
12532 |
614.87 |
| Jun 10 2011 |
8422 |
598.42 |
| Jun 10 2011 |
7092 |
704.94 |
| Jun 10 2011 |
12675 |
614.87 |
| Jun 03 2011 |
7842 |
598.42 |
| Jun 03 2011 |
6482 |
704.94 |
| Jun 03 2011 |
11823 |
614.87 |
| May 29 2011 |
7697 |
597.08 |
| May 29 2011 |
6342 |
704.94 |
| May 29 2011 |
11828 |
618.32 |
