| Feb 28 2020 |
2653 |
389.38 |
| Feb 21 2020 |
2589 |
389.38 |
| Feb 14 2020 |
2625 |
389.38 |
| Feb 07 2020 |
2657 |
389.38 |
| Jan 31 2020 |
2660 |
389.38 |
| Jan 24 2020 |
2656 |
389.38 |
| Jan 17 2020 |
2656 |
389.38 |
| Jan 10 2020 |
2656 |
389.38 |
| Jan 03 2020 |
2656 |
389.38 |
| Dec 27 2019 |
2658 |
389.38 |
| Dec 20 2019 |
2658 |
389.38 |
| Dec 13 2019 |
2658 |
389.38 |
| Dec 06 2019 |
2658 |
389.38 |
| Nov 29 2019 |
2658 |
389.38 |
| Nov 22 2019 |
2658 |
389.38 |
| Nov 15 2019 |
2658 |
389.38 |
| Nov 08 2019 |
2658 |
389.38 |
| Nov 01 2019 |
2658 |
389.38 |
| Oct 25 2019 |
2658 |
389.38 |
| Oct 18 2019 |
2658 |
389.38 |
| Oct 11 2019 |
2662 |
389.38 |
| Oct 04 2019 |
2660 |
389.38 |
| Sep 27 2019 |
2660 |
389.38 |
| Sep 20 2019 |
2693 |
389.38 |
| Sep 13 2019 |
2720 |
389.38 |
| Sep 06 2019 |
2726 |
389.38 |
| Aug 30 2019 |
2756 |
389.38 |
| Aug 23 2019 |
2795 |
389.38 |
| Aug 16 2019 |
2840 |
389.38 |
| Aug 09 2019 |
2839 |
389.38 |
| Aug 02 2019 |
2851 |
389.38 |
| Jul 26 2019 |
2861 |
389.38 |
| Jul 19 2019 |
2894 |
389.38 |
| Jul 12 2019 |
2898 |
389.38 |
| Jul 05 2019 |
2909 |
389.38 |
| Jun 28 2019 |
2942 |
389.38 |
| Jun 21 2019 |
2911 |
389.38 |
| Jun 14 2019 |
2874 |
389.38 |
| Jun 07 2019 |
2914 |
389.38 |
| May 31 2019 |
2985 |
389.38 |
| May 24 2019 |
2952 |
389.38 |
| May 17 2019 |
3004 |
389.38 |
| May 10 2019 |
3008 |
389.38 |
| May 03 2019 |
3028 |
389.38 |
| Apr 26 2019 |
3017 |
389.38 |
| Apr 19 2019 |
3039 |
389.38 |
| Apr 18 2019 |
3044 |
389.38 |
| Apr 12 2019 |
3076 |
389.38 |
| Apr 05 2019 |
3004 |
389.38 |
| Mar 29 2019 |
2890 |
389.38 |
| Jun 08 2018 |
15562 |
509.17 |
| Jun 08 2018 |
21445 |
509.17 |
| Jun 01 2018 |
15982 |
509.17 |
| Jun 01 2018 |
21824 |
509.17 |
| May 25 2018 |
16046 |
509.17 |
| May 25 2018 |
21989 |
509.17 |
| May 18 2018 |
16183 |
509.17 |
| May 18 2018 |
22073 |
509.17 |
| May 11 2018 |
16233 |
509.17 |
| May 11 2018 |
22197 |
509.17 |
| May 04 2018 |
16528 |
509.17 |
| May 04 2018 |
22403 |
509.17 |
| Apr 27 2018 |
16409 |
509.17 |
| Apr 27 2018 |
22319 |
509.17 |
| Apr 20 2018 |
16428 |
509.17 |
| Apr 20 2018 |
22455 |
509.17 |
| Apr 13 2018 |
16238 |
509.17 |
| Apr 13 2018 |
22339 |
509.17 |
| Apr 06 2018 |
16600 |
509.17 |
| Apr 06 2018 |
22437 |
509.17 |
| Mar 30 2018 |
16994 |
509.17 |
| Mar 30 2018 |
22781 |
509.17 |
| Mar 23 2018 |
17203 |
509.17 |
| Mar 23 2018 |
22976 |
509.17 |
| Mar 16 2018 |
17052 |
509.17 |
| Mar 16 2018 |
22936 |
509.17 |
| Mar 09 2018 |
16979 |
509.17 |
| Mar 09 2018 |
22899 |
509.17 |
| Mar 02 2018 |
17068 |
509.17 |
| Mar 02 2018 |
23150 |
509.17 |
| Feb 23 2018 |
17244 |
509.17 |
| Feb 23 2018 |
23338 |
509.17 |
| Feb 16 2018 |
17297 |
509.17 |
| Feb 16 2018 |
23324 |
509.17 |
| Feb 09 2018 |
1815 |
341.73 |
| Feb 09 2018 |
17075 |
509.17 |
| Feb 09 2018 |
23061 |
509.17 |
| Feb 02 2018 |
1806 |
341.73 |
| Feb 02 2018 |
16975 |
509.17 |
| Feb 02 2018 |
22953 |
509.17 |
| Jan 26 2018 |
1806 |
341.73 |
| Jan 26 2018 |
17057 |
509.17 |
| Jan 26 2018 |
23022 |
509.17 |
| Jan 19 2018 |
1806 |
341.73 |
| Jan 19 2018 |
17060 |
509.17 |
| Jan 19 2018 |
23024 |
509.17 |
| Jan 12 2018 |
1803 |
341.73 |
| Jan 12 2018 |
17095 |
509.17 |
| Jan 12 2018 |
23029 |
509.17 |
| Jan 05 2018 |
17095 |
509.17 |
| Jan 05 2018 |
1803 |
341.73 |
| Jan 05 2018 |
23052 |
509.17 |
| Dec 29 2017 |
1806 |
341.73 |
| Dec 29 2017 |
17095 |
509.17 |
| Dec 29 2017 |
23052 |
509.17 |
| Dec 22 2017 |
1806 |
341.73 |
| Dec 22 2017 |
17095 |
509.17 |
| Dec 22 2017 |
23054 |
509.17 |
| Dec 15 2017 |
17095 |
509.17 |
| Dec 15 2017 |
1806 |
341.73 |
| Dec 15 2017 |
23046 |
509.17 |
| Dec 08 2017 |
17095 |
509.17 |
| Dec 08 2017 |
1806 |
341.73 |
| Dec 08 2017 |
23046 |
509.17 |
| Dec 01 2017 |
1806 |
341.73 |
| Dec 01 2017 |
17095 |
509.17 |
| Dec 01 2017 |
23046 |
509.17 |
| Nov 24 2017 |
17095 |
509.17 |
| Nov 24 2017 |
1806 |
341.73 |
| Nov 24 2017 |
23046 |
509.17 |
| Nov 17 2017 |
17096 |
509.17 |
| Nov 17 2017 |
1806 |
341.73 |
| Nov 17 2017 |
23047 |
509.17 |
| Nov 10 2017 |
1806 |
341.73 |
| Nov 10 2017 |
17127 |
509.17 |
| Nov 10 2017 |
23068 |
509.17 |
| Nov 03 2017 |
1806 |
341.73 |
| Nov 03 2017 |
17127 |
509.17 |
| Nov 03 2017 |
23069 |
509.17 |
| Oct 27 2017 |
17144 |
509.17 |
| Oct 27 2017 |
1806 |
341.73 |
| Oct 27 2017 |
23101 |
509.17 |
| Oct 20 2017 |
1805 |
341.73 |
| Oct 20 2017 |
17053 |
509.17 |
| Oct 20 2017 |
23045 |
509.17 |
| Oct 13 2017 |
1808 |
341.73 |
| Oct 13 2017 |
17101 |
509.17 |
| Oct 13 2017 |
23078 |
509.17 |
| Oct 06 2017 |
1808 |
341.73 |
| Oct 06 2017 |
17096 |
509.17 |
| Oct 06 2017 |
23070 |
509.17 |
| Sep 29 2017 |
17094 |
509.17 |
| Sep 29 2017 |
1810 |
341.73 |
| Sep 29 2017 |
22979 |
509.17 |
| Sep 22 2017 |
1810 |
341.73 |
| Sep 22 2017 |
17336 |
509.17 |
| Sep 22 2017 |
23213 |
509.17 |
| Sep 15 2017 |
1801 |
341.73 |
| Sep 15 2017 |
17319 |
509.17 |
| Sep 15 2017 |
23286 |
509.17 |
| Sep 08 2017 |
17231 |
509.17 |
| Sep 08 2017 |
1764 |
341.73 |
| Sep 08 2017 |
23393 |
509.17 |
| Sep 01 2017 |
1801 |
341.73 |
| Sep 01 2017 |
17281 |
509.17 |
| Sep 01 2017 |
23492 |
509.17 |
| Aug 25 2017 |
1803 |
341.73 |
| Aug 25 2017 |
17635 |
509.17 |
| Aug 25 2017 |
23859 |
509.17 |
| Aug 18 2017 |
1899 |
341.73 |
| Aug 18 2017 |
17707 |
509.17 |
| Aug 18 2017 |
23968 |
509.17 |
| Aug 11 2017 |
1899 |
341.73 |
| Aug 11 2017 |
17786 |
509.17 |
| Aug 11 2017 |
24026 |
509.17 |
| Aug 04 2017 |
1943 |
341.73 |
| Aug 04 2017 |
17884 |
509.17 |
| Aug 04 2017 |
24266 |
509.17 |
| Jul 28 2017 |
1958 |
341.73 |
| Jul 28 2017 |
18014 |
509.17 |
| Jul 28 2017 |
24436 |
509.17 |
| Jul 21 2017 |
18019 |
509.17 |
| Jul 21 2017 |
2000 |
341.73 |
| Jul 21 2017 |
24527 |
509.17 |
| Jul 14 2017 |
2067 |
341.73 |
| Jul 14 2017 |
18104 |
509.17 |
| Jul 14 2017 |
24645 |
509.17 |
| Jul 07 2017 |
2108 |
341.73 |
| Jul 07 2017 |
18190 |
509.17 |
| Jul 07 2017 |
24724 |
509.17 |
| Jun 30 2017 |
18217 |
509.17 |
| Jun 30 2017 |
2091 |
341.73 |
| Jun 30 2017 |
24804 |
509.17 |
| Jun 23 2017 |
18425 |
509.17 |
| Jun 23 2017 |
2119 |
341.73 |
| Jun 23 2017 |
24986 |
509.17 |
| Jun 16 2017 |
2123 |
341.73 |
| Jun 16 2017 |
18458 |
509.17 |
| Jun 16 2017 |
24964 |
509.17 |
| Jun 09 2017 |
14453 |
467.04 |
| Jun 09 2017 |
2153 |
341.73 |
| Jun 09 2017 |
19498 |
467.04 |
| Jun 02 2017 |
14759 |
467.04 |
| Jun 02 2017 |
2160 |
341.73 |
| Jun 02 2017 |
19762 |
467.04 |
| May 26 2017 |
2162 |
341.73 |
| May 26 2017 |
14775 |
467.04 |
| May 26 2017 |
19818 |
467.04 |
| May 19 2017 |
2221 |
341.73 |
| May 19 2017 |
11414 |
432.84 |
| May 19 2017 |
15239 |
432.84 |
| May 12 2017 |
11466 |
432.84 |
| May 12 2017 |
2253 |
341.73 |
| May 12 2017 |
15325 |
432.84 |
| May 05 2017 |
2368 |
341.73 |
| May 05 2017 |
11501 |
432.84 |
| May 05 2017 |
15300 |
432.84 |
| Apr 28 2017 |
2373 |
341.73 |
| Apr 28 2017 |
11426 |
432.84 |
| Apr 28 2017 |
15112 |
432.84 |
| Apr 21 2017 |
2399 |
341.73 |
| Apr 21 2017 |
13323 |
448.22 |
| Apr 21 2017 |
17470 |
448.22 |
| Apr 14 2017 |
13463 |
448.22 |
| Apr 14 2017 |
2492 |
341.73 |
| Apr 14 2017 |
17507 |
448.22 |
| Apr 07 2017 |
2480 |
341.73 |
| Apr 07 2017 |
13324 |
448.22 |
| Apr 07 2017 |
17244 |
448.22 |
| Mar 31 2017 |
2552 |
341.73 |
| Mar 31 2017 |
13329 |
448.22 |
| Mar 31 2017 |
17479 |
448.22 |
| Mar 24 2017 |
13093 |
448.22 |
| Mar 24 2017 |
2483 |
341.73 |
| Mar 24 2017 |
17241 |
448.22 |
| Mar 17 2017 |
2499 |
341.73 |
| Mar 17 2017 |
13275 |
448.22 |
| Mar 17 2017 |
17371 |
448.22 |
| Mar 10 2017 |
2498 |
341.73 |
| Mar 10 2017 |
13270 |
448.22 |
| Mar 10 2017 |
17440 |
448.22 |
| Mar 03 2017 |
2489 |
341.73 |
| Mar 03 2017 |
13183 |
448.22 |
| Mar 03 2017 |
17342 |
448.22 |
| Feb 24 2017 |
2526 |
341.73 |
| Feb 24 2017 |
13284 |
448.22 |
| Feb 24 2017 |
17371 |
448.22 |
| Feb 17 2017 |
13292 |
448.22 |
| Feb 17 2017 |
17416 |
448.22 |
| Feb 10 2017 |
13436 |
448.22 |
| Feb 10 2017 |
17517 |
448.22 |
| Feb 03 2017 |
13392 |
448.22 |
| Feb 03 2017 |
17490 |
448.22 |
| Jan 27 2017 |
13368 |
448.22 |
| Jan 27 2017 |
17503 |
448.22 |
| Jan 20 2017 |
13322 |
448.22 |
| Jan 20 2017 |
17457 |
448.22 |
| Jan 13 2017 |
13298 |
448.22 |
| Jan 13 2017 |
17432 |
448.22 |
| Jan 06 2017 |
13298 |
448.22 |
| Jan 06 2017 |
17434 |
448.22 |
| Dec 30 2016 |
13298 |
448.22 |
| Dec 30 2016 |
17441 |
448.22 |
| Dec 23 2016 |
13298 |
448.22 |
| Dec 23 2016 |
17441 |
448.22 |
| Dec 16 2016 |
13298 |
448.22 |
| Dec 16 2016 |
17436 |
448.22 |
| Dec 09 2016 |
13300 |
448.22 |
| Dec 09 2016 |
17435 |
448.22 |
| Dec 02 2016 |
13300 |
448.22 |
| Dec 02 2016 |
17436 |
448.22 |
| Nov 25 2016 |
13300 |
448.22 |
| Nov 25 2016 |
17434 |
448.22 |
| Nov 18 2016 |
13300 |
448.22 |
| Nov 18 2016 |
17434 |
448.22 |
| Nov 11 2016 |
13286 |
448.22 |
| Nov 11 2016 |
17424 |
448.22 |
| Nov 04 2016 |
13286 |
448.22 |
| Nov 04 2016 |
17424 |
448.22 |
| Oct 28 2016 |
13303 |
448.22 |
| Oct 28 2016 |
17441 |
448.22 |
| Oct 21 2016 |
13316 |
448.22 |
| Oct 21 2016 |
17455 |
448.22 |
| Oct 14 2016 |
13318 |
448.22 |
| Oct 14 2016 |
17435 |
448.22 |
| Oct 07 2016 |
13314 |
448.22 |
| Oct 07 2016 |
17443 |
448.22 |
| Sep 30 2016 |
13321 |
448.22 |
| Sep 30 2016 |
17459 |
448.22 |
| Sep 23 2016 |
13173 |
448.22 |
| Sep 23 2016 |
17331 |
448.22 |
| Sep 16 2016 |
13123 |
448.22 |
| Sep 16 2016 |
17359 |
448.22 |
| Sep 09 2016 |
13250 |
448.22 |
| Sep 09 2016 |
17439 |
448.22 |
| Sep 02 2016 |
13286 |
448.22 |
| Sep 02 2016 |
17583 |
448.22 |
| Aug 26 2016 |
13045 |
448.22 |
| Aug 26 2016 |
17364 |
448.22 |
| Aug 19 2016 |
13064 |
448.22 |
| Aug 19 2016 |
17392 |
448.22 |
| Aug 12 2016 |
13084 |
448.22 |
| Aug 12 2016 |
18953 |
448.22 |
| Aug 05 2016 |
13126 |
448.22 |
| Aug 05 2016 |
19068 |
448.22 |
| Jul 29 2016 |
12983 |
448.22 |
| Jul 29 2016 |
19246 |
448.22 |
| Jul 22 2016 |
13109 |
448.22 |
| Jul 22 2016 |
19459 |
448.22 |
| Jun 22 2016 |
13330 |
448.22 |
| Jun 22 2016 |
20489 |
448.22 |
| Jun 15 2016 |
13521 |
448.22 |
| Jun 15 2016 |
20687 |
448.22 |
| Jun 08 2016 |
12535 |
438.81 |
| Jun 08 2016 |
19341 |
438.81 |
| Jun 01 2016 |
12604 |
438.81 |
| Jun 01 2016 |
19643 |
438.81 |
| May 25 2016 |
16916 |
478.97 |
| May 25 2016 |
25477 |
478.97 |
| May 18 2016 |
17002 |
478.97 |
| May 18 2016 |
25705 |
478.97 |
| May 11 2016 |
17065 |
478.97 |
| May 11 2016 |
25761 |
478.97 |
| May 04 2016 |
16999 |
478.97 |
| May 04 2016 |
25664 |
478.97 |
| Apr 27 2016 |
17738 |
484.08 |
| Apr 27 2016 |
26683 |
484.08 |
| Jun 10 2015 |
9441 |
356.32 |
| Jun 03 2015 |
12493 |
419.02 |
| Jun 03 2015 |
13668 |
387.67 |
| May 27 2015 |
13370 |
427.56 |
| May 27 2015 |
15859 |
403.82 |
| May 20 2015 |
13447 |
427.56 |
| May 20 2015 |
15907 |
403.82 |
| May 13 2015 |
13584 |
427.56 |
| May 13 2015 |
14590 |
394.22 |
| May 06 2015 |
13437 |
427.56 |
| May 06 2015 |
14304 |
394.22 |
| Apr 29 2015 |
13621 |
427.56 |
| Apr 29 2015 |
14523 |
394.22 |
| Apr 22 2015 |
13674 |
427.56 |
| Apr 22 2015 |
14600 |
394.22 |
| Apr 15 2015 |
13513 |
427.56 |
| Apr 15 2015 |
14585 |
394.22 |
| Apr 08 2015 |
13511 |
427.56 |
| Apr 08 2015 |
14606 |
394.22 |
| Apr 01 2015 |
13638 |
427.56 |
| Apr 01 2015 |
14860 |
394.22 |
| Mar 25 2015 |
13198 |
427.56 |
| Mar 25 2015 |
14438 |
394.22 |
| Mar 18 2015 |
12805 |
427.56 |
| Mar 18 2015 |
14175 |
394.22 |
| Mar 11 2015 |
13075 |
427.56 |
| Mar 11 2015 |
14620 |
394.22 |
| Mar 04 2015 |
13284 |
427.56 |
| Mar 04 2015 |
14784 |
394.22 |
| Feb 25 2015 |
13322 |
427.56 |
| Feb 25 2015 |
14801 |
394.22 |
| Feb 18 2015 |
13418 |
427.56 |
| Feb 18 2015 |
14870 |
394.22 |
| Feb 11 2015 |
13434 |
427.56 |
| Feb 11 2015 |
14897 |
394.22 |
| Feb 04 2015 |
13470 |
427.56 |
| Feb 04 2015 |
14902 |
394.22 |
| Jan 28 2015 |
13435 |
427.56 |
| Jan 28 2015 |
14909 |
394.22 |
| Jan 21 2015 |
13446 |
427.56 |
| Jan 21 2015 |
14925 |
394.22 |
| Jan 14 2015 |
13466 |
427.56 |
| Jan 14 2015 |
14936 |
394.22 |
| Jan 07 2015 |
13466 |
427.56 |
| Jan 07 2015 |
14913 |
394.22 |
| Dec 31 2014 |
13466 |
427.56 |
| Dec 31 2014 |
14915 |
394.22 |
| Dec 24 2014 |
13466 |
427.56 |
| Dec 24 2014 |
14915 |
394.22 |
| Dec 17 2014 |
13466 |
427.56 |
| Dec 17 2014 |
14909 |
394.22 |
| Dec 10 2014 |
13466 |
427.56 |
| Dec 10 2014 |
14909 |
394.22 |
| Dec 03 2014 |
13466 |
427.56 |
| Dec 03 2014 |
14910 |
394.22 |
| Nov 26 2014 |
13466 |
427.56 |
| Nov 26 2014 |
14910 |
394.22 |
| Nov 19 2014 |
13466 |
427.56 |
| Nov 19 2014 |
14911 |
394.22 |
| Nov 12 2014 |
13466 |
427.56 |
| Nov 12 2014 |
14911 |
394.22 |
| Nov 05 2014 |
13466 |
427.56 |
| Nov 05 2014 |
14910 |
394.22 |
| Oct 29 2014 |
13463 |
427.56 |
| Oct 29 2014 |
14908 |
394.22 |
| Oct 22 2014 |
13445 |
427.56 |
| Oct 22 2014 |
14926 |
394.22 |
| Oct 15 2014 |
13381 |
427.56 |
| Oct 15 2014 |
14885 |
394.22 |
| Oct 08 2014 |
13376 |
427.56 |
| Oct 08 2014 |
14873 |
394.22 |
| Oct 01 2014 |
13385 |
427.56 |
| Oct 01 2014 |
14892 |
394.22 |
| Sep 24 2014 |
13461 |
427.56 |
| Sep 24 2014 |
14877 |
394.22 |
| Sep 17 2014 |
13362 |
427.56 |
| Sep 17 2014 |
14869 |
394.22 |
| Sep 10 2014 |
13379 |
427.56 |
| Sep 10 2014 |
14883 |
394.22 |
| Sep 03 2014 |
13398 |
427.56 |
| Sep 03 2014 |
14936 |
394.22 |
| Aug 27 2014 |
13326 |
427.56 |
| Aug 27 2014 |
14954 |
394.22 |
| Aug 20 2014 |
13323 |
427.56 |
| Aug 20 2014 |
14977 |
394.22 |
| Aug 13 2014 |
682 |
232.16 |
| Aug 13 2014 |
13304 |
427.56 |
| Aug 13 2014 |
10788 |
361.81 |
| Aug 06 2014 |
669 |
232.16 |
| Aug 06 2014 |
13441 |
427.56 |
| Aug 06 2014 |
10808 |
361.81 |
| Jul 30 2014 |
13450 |
427.56 |
| Jul 30 2014 |
677 |
232.16 |
| Jul 30 2014 |
10873 |
361.81 |
| Jul 23 2014 |
665 |
232.16 |
| Jul 23 2014 |
13361 |
427.56 |
| Jul 23 2014 |
10863 |
361.81 |
| Jul 16 2014 |
676 |
232.16 |
| Jul 16 2014 |
13503 |
427.56 |
| Jul 16 2014 |
10843 |
361.81 |
| Jul 09 2014 |
651 |
232.16 |
| Jul 09 2014 |
13581 |
427.56 |
| Jul 09 2014 |
10845 |
361.81 |
| Jul 02 2014 |
693 |
232.16 |
| Jul 02 2014 |
13656 |
427.56 |
| Jul 02 2014 |
10957 |
361.81 |
| Jun 25 2014 |
658 |
232.16 |
| Jun 25 2014 |
13740 |
427.56 |
| Jun 25 2014 |
10943 |
361.81 |
| Jun 18 2014 |
651 |
232.16 |
| Jun 18 2014 |
13789 |
427.56 |
| Jun 18 2014 |
10995 |
361.81 |
| Jun 11 2014 |
13738 |
427.56 |
| Jun 11 2014 |
676 |
232.16 |
| Jun 11 2014 |
11291 |
363.18 |
| Jun 04 2014 |
681 |
232.16 |
| Jun 04 2014 |
16148 |
448.25 |
| Jun 04 2014 |
12793 |
373.52 |
| May 28 2014 |
674 |
232.16 |
| May 28 2014 |
17353 |
460.4 |
| May 28 2014 |
10129 |
352.66 |
| May 21 2014 |
17401 |
460.4 |
| May 21 2014 |
661 |
232.16 |
| May 21 2014 |
10263 |
353.27 |
| May 14 2014 |
16965 |
455.37 |
| May 14 2014 |
677 |
232.16 |
| May 14 2014 |
13900 |
380.97 |
| May 07 2014 |
617 |
232.16 |
| May 07 2014 |
18102 |
470.4 |
| May 07 2014 |
17865 |
410.84 |
| Apr 30 2014 |
18673 |
470.4 |
| Apr 30 2014 |
698 |
232.16 |
| Apr 30 2014 |
18324 |
410.84 |
| Apr 23 2014 |
19137 |
471.25 |
| Apr 23 2014 |
731 |
232.16 |
| Apr 23 2014 |
20472 |
423.43 |
| Apr 16 2014 |
738 |
232.16 |
| Apr 16 2014 |
19120 |
471.25 |
| Apr 16 2014 |
20347 |
423.43 |
| Apr 09 2014 |
739 |
232.16 |
| Apr 09 2014 |
20417 |
477 |
| Apr 09 2014 |
20671 |
423.34 |
| Apr 02 2014 |
20403 |
477 |
| Apr 02 2014 |
738 |
232.16 |
| Apr 02 2014 |
20308 |
423.34 |
| Mar 26 2014 |
736 |
232.16 |
| Mar 26 2014 |
19989 |
477 |
| Mar 26 2014 |
20263 |
423.34 |
| Mar 19 2014 |
758 |
232.16 |
| Mar 19 2014 |
19900 |
477 |
| Mar 19 2014 |
20229 |
423.34 |
| Mar 12 2014 |
776 |
232.16 |
| Mar 12 2014 |
19941 |
477 |
| Mar 12 2014 |
20284 |
423.34 |
| Mar 05 2014 |
19603 |
477 |
| Mar 05 2014 |
792 |
232.16 |
| Mar 05 2014 |
20185 |
423.34 |
| Feb 26 2014 |
806 |
232.16 |
| Feb 26 2014 |
19486 |
477 |
| Feb 26 2014 |
20196 |
423.34 |
| Feb 19 2014 |
804 |
232.16 |
| Feb 19 2014 |
19569 |
477 |
| Feb 19 2014 |
20243 |
423.34 |
| Feb 12 2014 |
19549 |
477 |
| Feb 12 2014 |
810 |
232.16 |
| Feb 12 2014 |
20191 |
423.34 |
| Feb 05 2014 |
810 |
232.16 |
| Feb 05 2014 |
19575 |
477 |
| Feb 05 2014 |
20277 |
423.34 |
| Jan 29 2014 |
810 |
232.16 |
| Jan 29 2014 |
19463 |
477 |
| Jan 29 2014 |
20301 |
423.34 |
| Jan 22 2014 |
809 |
232.16 |
| Jan 22 2014 |
19368 |
477 |
| Jan 22 2014 |
20223 |
423.34 |
| Jan 15 2014 |
809 |
232.16 |
| Jan 15 2014 |
19381 |
477 |
| Jan 15 2014 |
20258 |
423.34 |
| Jan 08 2014 |
809 |
232.16 |
| Jan 08 2014 |
19246 |
477 |
| Jan 08 2014 |
20201 |
423.34 |
| Jan 01 2014 |
809 |
232.16 |
| Jan 01 2014 |
19246 |
477 |
| Jan 01 2014 |
20202 |
423.34 |
| Dec 25 2013 |
19246 |
477 |
| Dec 25 2013 |
810 |
232.16 |
| Dec 25 2013 |
20210 |
423.34 |
| Dec 18 2013 |
810 |
232.16 |
| Dec 18 2013 |
19246 |
477 |
| Dec 18 2013 |
20210 |
423.34 |
| Dec 11 2013 |
810 |
232.16 |
| Dec 11 2013 |
19247 |
477 |
| Dec 11 2013 |
20211 |
423.34 |
| Dec 04 2013 |
19248 |
477 |
| Dec 04 2013 |
810 |
232.16 |
| Dec 04 2013 |
20212 |
423.34 |
| Nov 27 2013 |
19248 |
477 |
| Nov 27 2013 |
810 |
232.16 |
| Nov 27 2013 |
20212 |
423.34 |
| Nov 20 2013 |
810 |
232.16 |
| Nov 20 2013 |
19248 |
477 |
| Nov 20 2013 |
20213 |
423.34 |
| Nov 13 2013 |
19249 |
477 |
| Nov 13 2013 |
810 |
232.16 |
| Nov 13 2013 |
20213 |
423.34 |
| Nov 06 2013 |
19249 |
477 |
| Nov 06 2013 |
810 |
232.16 |
| Nov 06 2013 |
20213 |
423.34 |
| Oct 30 2013 |
810 |
232.16 |
| Oct 30 2013 |
19249 |
477 |
| Oct 30 2013 |
20211 |
423.34 |
| Oct 23 2013 |
810 |
232.16 |
| Oct 23 2013 |
19237 |
477 |
| Oct 23 2013 |
20209 |
423.34 |
| Oct 16 2013 |
19257 |
477 |
| Oct 16 2013 |
811 |
232.16 |
| Oct 16 2013 |
20207 |
423.34 |
| Oct 09 2013 |
811 |
232.16 |
| Oct 09 2013 |
19021 |
477 |
| Oct 09 2013 |
20069 |
423.34 |
| Oct 02 2013 |
823 |
232.16 |
| Oct 02 2013 |
19076 |
477 |
| Oct 02 2013 |
20093 |
423.34 |
| Sep 25 2013 |
823 |
232.16 |
| Sep 25 2013 |
19065 |
477 |
| Sep 25 2013 |
20039 |
423.34 |
| Sep 18 2013 |
18899 |
477 |
| Sep 18 2013 |
824 |
232.16 |
| Sep 18 2013 |
19873 |
423.34 |
| Sep 11 2013 |
822 |
232.16 |
| Sep 11 2013 |
18850 |
477 |
| Sep 11 2013 |
19753 |
423.34 |
| Sep 04 2013 |
824 |
232.16 |
| Sep 04 2013 |
19057 |
477 |
| Sep 04 2013 |
19870 |
423.34 |
| Aug 28 2013 |
18963 |
477 |
| Aug 28 2013 |
853 |
232.16 |
| Aug 28 2013 |
19814 |
423.34 |
| Aug 21 2013 |
854 |
232.16 |
| Aug 21 2013 |
19080 |
477 |
| Aug 21 2013 |
19940 |
423.34 |
| Aug 14 2013 |
19117 |
477 |
| Aug 14 2013 |
27339 |
477 |
| Aug 07 2013 |
19103 |
477 |
| Aug 07 2013 |
27586 |
477 |
| Jul 31 2013 |
19427 |
477 |
| Jul 31 2013 |
27948 |
477 |
| Jul 24 2013 |
19308 |
477 |
| Jul 24 2013 |
28089 |
477 |
| Jul 17 2013 |
19367 |
477 |
| Jul 17 2013 |
28208 |
477 |
| Jul 10 2013 |
19510 |
477 |
| Jul 10 2013 |
28501 |
477 |
| Jul 03 2013 |
19478 |
477 |
| Jul 03 2013 |
28481 |
477 |
| Jun 26 2013 |
19385 |
477 |
| Jun 26 2013 |
28680 |
477 |
| Jun 19 2013 |
19587 |
477 |
| Jun 19 2013 |
28694 |
477 |
| Jun 12 2013 |
19627 |
477 |
| Jun 12 2013 |
28977 |
477 |
| Jun 05 2013 |
19871 |
481.15 |
| Jun 05 2013 |
29240 |
481.15 |
| May 29 2013 |
20321 |
487.03 |
| May 29 2013 |
30097 |
487.03 |
| May 22 2013 |
20700 |
487.03 |
| May 22 2013 |
30643 |
487.03 |
| May 15 2013 |
21451 |
496.2 |
| May 15 2013 |
31873 |
496.2 |
| May 08 2013 |
20894 |
489.66 |
| May 08 2013 |
30963 |
489.66 |
| May 01 2013 |
20681 |
483.44 |
| May 01 2013 |
30315 |
483.44 |
| Apr 24 2013 |
21880 |
505.39 |
| Apr 24 2013 |
32970 |
505.39 |
| Apr 17 2013 |
22007 |
505.39 |
| Apr 17 2013 |
33024 |
505.39 |
| Apr 10 2013 |
22018 |
507.18 |
| Apr 10 2013 |
32981 |
507.18 |
| Apr 03 2013 |
21941 |
507.18 |
| Apr 03 2013 |
32834 |
507.18 |
| Mar 27 2013 |
22387 |
507.18 |
| Mar 27 2013 |
32947 |
507.18 |
| Mar 20 2013 |
22210 |
507.18 |
| Mar 20 2013 |
32856 |
507.18 |
| Mar 13 2013 |
16602 |
510.55 |
| Mar 13 2013 |
32723 |
507.18 |
| Oct 19 2012 |
20489 |
507.18 |
| Oct 19 2012 |
31849 |
507.18 |
| Sep 23 2012 |
20128 |
507.18 |
| Sep 23 2012 |
31427 |
507.18 |
| Aug 31 2012 |
19268 |
507.18 |
| Aug 31 2012 |
30663 |
507.18 |
| Aug 24 2012 |
19023 |
507.18 |
| Aug 24 2012 |
30310 |
507.18 |
| Aug 10 2012 |
18332 |
507.18 |
| Aug 10 2012 |
29397 |
507.18 |
| Aug 03 2012 |
17923 |
507.18 |
| Aug 03 2012 |
28935 |
507.18 |
| Jul 27 2012 |
17667 |
507.18 |
| Jul 27 2012 |
28292 |
507.18 |
| Jul 06 2012 |
14288 |
454.36 |
| Jul 06 2012 |
16832 |
507.18 |
| Jul 06 2012 |
26069 |
493.98 |
| Jun 22 2012 |
12980 |
454.36 |
| Jun 22 2012 |
16526 |
507.18 |
| Jun 22 2012 |
25062 |
493.98 |
| Jun 15 2012 |
12923 |
454.36 |
| Jun 15 2012 |
1439 |
265.01 |
| Jun 15 2012 |
16321 |
507.18 |
| Jun 15 2012 |
20441 |
448.18 |
| Jun 08 2012 |
1448 |
265.01 |
| Jun 08 2012 |
12878 |
454.36 |
| Jun 08 2012 |
16026 |
507.18 |
| Jun 08 2012 |
20265 |
448.18 |
| Jun 01 2012 |
12284 |
454.36 |
| Jun 01 2012 |
1551 |
265.01 |
| Jun 01 2012 |
15888 |
505.5 |
| Jun 01 2012 |
18110 |
432.59 |
| May 25 2012 |
10150 |
454.36 |
| May 25 2012 |
1514 |
265.01 |
| May 25 2012 |
14838 |
505.5 |
| May 25 2012 |
16914 |
432.59 |
| May 18 2012 |
1614 |
265.01 |
| May 18 2012 |
10294 |
454.36 |
| May 18 2012 |
14899 |
505.5 |
| May 18 2012 |
17122 |
432.59 |
| May 11 2012 |
1607 |
265.01 |
| May 11 2012 |
10167 |
454.36 |
| May 11 2012 |
15610 |
536.7 |
| May 11 2012 |
15534 |
418.69 |
| May 04 2012 |
14451 |
536.7 |
| May 04 2012 |
9768 |
454.36 |
| May 04 2012 |
1467 |
265.01 |
| May 04 2012 |
15145 |
418.69 |
| Apr 27 2012 |
1331 |
265.01 |
| Apr 27 2012 |
9461 |
454.36 |
| Apr 27 2012 |
9288 |
359.69 |
| Apr 13 2012 |
8382 |
454.36 |
| Apr 13 2012 |
1133 |
265.01 |
| Apr 13 2012 |
8734 |
359.69 |
| Apr 06 2012 |
7888 |
454.36 |
| Apr 06 2012 |
1094 |
265.01 |
| Apr 06 2012 |
8550 |
359.69 |
| Mar 27 2012 |
6492 |
446.69 |
| Mar 27 2012 |
7569 |
454.36 |
| Mar 27 2012 |
1170 |
265.01 |
| Mar 27 2012 |
10590 |
388.69 |
| Sep 23 2011 |
10963 |
486.39 |
| Sep 23 2011 |
10847 |
481.3 |
| Sep 23 2011 |
15183 |
470.47 |
| Sep 16 2011 |
10892 |
486.39 |
| Sep 16 2011 |
10826 |
481.3 |
| Sep 16 2011 |
15147 |
470.47 |
| Sep 10 2011 |
11206 |
502.41 |
| Sep 10 2011 |
10609 |
481.3 |
| Sep 10 2011 |
13045 |
446.49 |
| Sep 02 2011 |
10450 |
481.3 |
| Sep 02 2011 |
11142 |
502.41 |
| Sep 02 2011 |
12921 |
446.49 |
| Aug 26 2011 |
11134 |
502.41 |
| Aug 26 2011 |
10421 |
481.3 |
| Aug 26 2011 |
12908 |
446.49 |
| Aug 19 2011 |
10208 |
481.3 |
| Aug 19 2011 |
10699 |
502.41 |
| Aug 19 2011 |
15033 |
491.86 |
| Aug 12 2011 |
10427 |
502.41 |
| Aug 12 2011 |
10151 |
481.3 |
| Aug 12 2011 |
14847 |
491.86 |
| Aug 05 2011 |
10100 |
481.3 |
| Aug 05 2011 |
10265 |
502.41 |
| Aug 05 2011 |
14705 |
491.86 |
| Jul 29 2011 |
10157 |
502.41 |
| Jul 29 2011 |
10021 |
481.3 |
| Jul 29 2011 |
14563 |
491.86 |
| Jul 22 2011 |
9608 |
481.3 |
| Jul 22 2011 |
9488 |
502.41 |
| Jul 22 2011 |
13946 |
491.86 |
| Jul 15 2011 |
8962 |
502.41 |
| Jul 15 2011 |
9131 |
481.3 |
| Jul 15 2011 |
13305 |
491.86 |
| Jul 08 2011 |
8721 |
481.3 |
| Jul 08 2011 |
7989 |
502.41 |
| Jul 08 2011 |
12552 |
491.86 |
| Jul 01 2011 |
7024 |
481.3 |
| Jul 01 2011 |
5840 |
502.41 |
| Jul 01 2011 |
10099 |
491.86 |
| Jun 17 2011 |
6707 |
481.3 |
| Jun 17 2011 |
5307 |
502.41 |
| Jun 17 2011 |
9707 |
491.86 |
| Jun 10 2011 |
6477 |
481.3 |
| Jun 10 2011 |
5631 |
502.41 |
| Jun 10 2011 |
9806 |
491.86 |
| Jun 03 2011 |
6754 |
515.92 |
| Jun 03 2011 |
5159 |
502.41 |
| Jun 03 2011 |
9615 |
506.91 |
| May 29 2011 |
6656 |
515.92 |
| May 29 2011 |
5052 |
502.41 |
| May 29 2011 |
9629 |
506.91 |
