Jun 22 2018 |
2703 |
372.59 |
Jun 22 2018 |
6389 |
406.48 |
Jun 22 2018 |
2630 |
363.18 |
Jun 22 2018 |
7407 |
396.81 |
Jun 15 2018 |
2702 |
372.59 |
Jun 15 2018 |
2650 |
363.18 |
Jun 15 2018 |
6409 |
406.48 |
Jun 15 2018 |
7463 |
396.81 |
Jun 08 2018 |
2939 |
360.8 |
Jun 08 2018 |
2758 |
372.59 |
Jun 08 2018 |
2686 |
363.18 |
Jun 08 2018 |
5376 |
376.39 |
Jun 01 2018 |
2936 |
363.18 |
Jun 01 2018 |
1920 |
340.88 |
Jun 01 2018 |
2744 |
372.59 |
Jun 01 2018 |
4205 |
361.32 |
May 25 2018 |
2744 |
372.59 |
May 25 2018 |
1992 |
340.88 |
May 25 2018 |
2953 |
363.18 |
May 25 2018 |
4293 |
361.32 |
May 18 2018 |
2973 |
363.18 |
May 18 2018 |
2012 |
340.88 |
May 18 2018 |
2735 |
372.59 |
May 18 2018 |
4262 |
361.32 |
May 11 2018 |
2704 |
372.59 |
May 11 2018 |
2008 |
340.88 |
May 11 2018 |
2974 |
363.18 |
May 11 2018 |
4323 |
361.32 |
May 04 2018 |
2094 |
340.88 |
May 04 2018 |
3074 |
363.18 |
May 04 2018 |
2728 |
372.59 |
May 04 2018 |
4452 |
361.32 |
Apr 27 2018 |
2790 |
372.59 |
Apr 27 2018 |
2113 |
340.88 |
Apr 27 2018 |
3106 |
363.18 |
Apr 27 2018 |
4445 |
361.32 |
Apr 20 2018 |
2166 |
340.88 |
Apr 20 2018 |
2777 |
372.59 |
Apr 20 2018 |
3102 |
363.18 |
Apr 20 2018 |
4487 |
361.32 |
Apr 13 2018 |
2158 |
340.88 |
Apr 13 2018 |
3100 |
363.18 |
Apr 13 2018 |
2722 |
372.59 |
Apr 13 2018 |
4483 |
361.32 |
Apr 06 2018 |
2160 |
340.88 |
Apr 06 2018 |
2718 |
372.59 |
Apr 06 2018 |
5072 |
388.82 |
Apr 06 2018 |
4409 |
360.06 |
Mar 30 2018 |
2708 |
372.59 |
Mar 30 2018 |
1758 |
330.87 |
Mar 30 2018 |
5225 |
388.82 |
Mar 30 2018 |
2832 |
337.33 |
Mar 23 2018 |
2736 |
372.59 |
Mar 23 2018 |
5315 |
388.82 |
Mar 23 2018 |
1760 |
330.87 |
Mar 23 2018 |
2879 |
337.33 |
Mar 16 2018 |
5297 |
388.82 |
Mar 16 2018 |
2728 |
372.59 |
Mar 16 2018 |
965 |
307.81 |
Mar 16 2018 |
1504 |
307.81 |
Mar 09 2018 |
2705 |
372.59 |
Mar 09 2018 |
963 |
307.81 |
Mar 09 2018 |
5306 |
388.82 |
Mar 09 2018 |
1536 |
307.81 |
Mar 02 2018 |
2766 |
372.59 |
Mar 02 2018 |
964 |
307.81 |
Mar 02 2018 |
5343 |
388.82 |
Mar 02 2018 |
1673 |
307.81 |
Feb 23 2018 |
5394 |
388.82 |
Feb 23 2018 |
2813 |
372.59 |
Feb 23 2018 |
971 |
307.81 |
Feb 23 2018 |
1683 |
307.81 |
Feb 16 2018 |
2755 |
372.59 |
Feb 16 2018 |
971 |
307.81 |
Feb 16 2018 |
5436 |
388.82 |
Feb 16 2018 |
1695 |
307.81 |
Feb 09 2018 |
974 |
307.81 |
Feb 09 2018 |
2831 |
372.59 |
Feb 09 2018 |
5403 |
388.82 |
Feb 09 2018 |
1698 |
307.81 |
Feb 02 2018 |
2825 |
372.59 |
Feb 02 2018 |
974 |
307.81 |
Feb 02 2018 |
5393 |
388.82 |
Feb 02 2018 |
1698 |
307.81 |
Jan 26 2018 |
2825 |
372.59 |
Jan 26 2018 |
979 |
307.81 |
Jan 26 2018 |
5417 |
388.82 |
Jan 26 2018 |
1698 |
307.81 |
Jan 19 2018 |
979 |
307.81 |
Jan 19 2018 |
2825 |
372.59 |
Jan 19 2018 |
5420 |
388.82 |
Jan 19 2018 |
1697 |
307.81 |
Jan 12 2018 |
2816 |
372.59 |
Jan 12 2018 |
986 |
307.81 |
Jan 12 2018 |
5425 |
388.82 |
Jan 12 2018 |
1701 |
307.81 |
Jan 05 2018 |
5425 |
388.82 |
Jan 05 2018 |
987 |
307.81 |
Jan 05 2018 |
2816 |
372.59 |
Jan 05 2018 |
1703 |
307.81 |
Dec 29 2017 |
987 |
307.81 |
Dec 29 2017 |
2818 |
372.59 |
Dec 29 2017 |
5425 |
388.82 |
Dec 29 2017 |
1703 |
307.81 |
Dec 22 2017 |
987 |
307.81 |
Dec 22 2017 |
2818 |
372.59 |
Dec 22 2017 |
5425 |
388.82 |
Dec 22 2017 |
1703 |
307.81 |
Dec 15 2017 |
5425 |
388.82 |
Dec 15 2017 |
986 |
307.81 |
Dec 15 2017 |
2818 |
372.59 |
Dec 15 2017 |
1702 |
307.81 |
Dec 08 2017 |
5425 |
388.82 |
Dec 08 2017 |
986 |
307.81 |
Dec 08 2017 |
2818 |
372.59 |
Dec 08 2017 |
1702 |
307.81 |
Dec 01 2017 |
986 |
307.81 |
Dec 01 2017 |
2818 |
372.59 |
Dec 01 2017 |
5425 |
388.82 |
Dec 01 2017 |
1702 |
307.81 |
Nov 24 2017 |
5425 |
388.82 |
Nov 24 2017 |
2818 |
372.59 |
Nov 24 2017 |
986 |
307.81 |
Nov 24 2017 |
1702 |
307.81 |
Nov 17 2017 |
5425 |
388.82 |
Nov 17 2017 |
2818 |
372.59 |
Nov 17 2017 |
986 |
307.81 |
Nov 17 2017 |
1702 |
307.81 |
Nov 10 2017 |
2818 |
372.59 |
Nov 10 2017 |
986 |
307.81 |
Nov 10 2017 |
5431 |
388.82 |
Nov 10 2017 |
1702 |
307.81 |
Nov 03 2017 |
986 |
307.81 |
Nov 03 2017 |
2818 |
372.59 |
Nov 03 2017 |
5431 |
388.82 |
Nov 03 2017 |
1702 |
307.81 |
Oct 27 2017 |
5477 |
388.82 |
Oct 27 2017 |
986 |
307.81 |
Oct 27 2017 |
2818 |
372.59 |
Oct 27 2017 |
1707 |
307.81 |
Oct 20 2017 |
2810 |
372.59 |
Oct 20 2017 |
986 |
307.81 |
Oct 20 2017 |
5435 |
388.82 |
Oct 20 2017 |
1704 |
307.81 |
Oct 13 2017 |
986 |
307.81 |
Oct 13 2017 |
2813 |
372.59 |
Oct 13 2017 |
5462 |
388.82 |
Oct 13 2017 |
1705 |
307.81 |
Oct 06 2017 |
2813 |
372.59 |
Oct 06 2017 |
987 |
307.81 |
Oct 06 2017 |
5468 |
388.82 |
Oct 06 2017 |
1707 |
307.81 |
Sep 29 2017 |
5467 |
388.82 |
Sep 29 2017 |
987 |
307.81 |
Sep 29 2017 |
2817 |
372.59 |
Sep 29 2017 |
1703 |
307.81 |
Sep 22 2017 |
985 |
307.81 |
Sep 22 2017 |
2816 |
372.59 |
Sep 22 2017 |
5552 |
388.82 |
Sep 22 2017 |
1719 |
307.81 |
Sep 15 2017 |
993 |
307.81 |
Sep 15 2017 |
2802 |
372.59 |
Sep 15 2017 |
5574 |
388.82 |
Sep 15 2017 |
1729 |
307.81 |
Sep 08 2017 |
5543 |
388.82 |
Sep 08 2017 |
1023 |
307.81 |
Sep 08 2017 |
2737 |
372.59 |
Sep 08 2017 |
1753 |
307.81 |
Sep 01 2017 |
627 |
291.38 |
Sep 01 2017 |
2790 |
372.59 |
Sep 01 2017 |
5540 |
388.82 |
Sep 01 2017 |
1608 |
305.58 |
Aug 25 2017 |
2775 |
372.59 |
Aug 25 2017 |
627 |
291.38 |
Aug 25 2017 |
5900 |
388.82 |
Aug 25 2017 |
1767 |
305.58 |
Aug 18 2017 |
2914 |
372.59 |
Aug 18 2017 |
638 |
291.38 |
Aug 18 2017 |
5933 |
388.82 |
Aug 18 2017 |
1795 |
305.58 |
Aug 11 2017 |
636 |
291.38 |
Aug 11 2017 |
2900 |
372.59 |
Aug 11 2017 |
5982 |
388.82 |
Aug 11 2017 |
1835 |
305.58 |
Aug 04 2017 |
649 |
291.38 |
Aug 04 2017 |
2962 |
372.59 |
Aug 04 2017 |
6013 |
388.82 |
Aug 04 2017 |
1831 |
305.58 |
Jul 28 2017 |
2977 |
372.59 |
Jul 28 2017 |
661 |
291.38 |
Jul 28 2017 |
6067 |
388.82 |
Jul 28 2017 |
1859 |
305.58 |
Jul 21 2017 |
6196 |
388.82 |
Jul 21 2017 |
3018 |
372.59 |
Jul 21 2017 |
691 |
291.38 |
Jul 21 2017 |
1892 |
305.58 |
Jul 14 2017 |
3090 |
372.59 |
Jul 14 2017 |
703 |
291.38 |
Jul 14 2017 |
6251 |
388.82 |
Jul 14 2017 |
1909 |
305.58 |
Jul 07 2017 |
710 |
291.38 |
Jul 07 2017 |
3142 |
372.59 |
Jul 07 2017 |
6289 |
388.82 |
Jul 07 2017 |
1933 |
305.58 |
Jun 30 2017 |
6312 |
388.82 |
Jun 30 2017 |
712 |
291.38 |
Jun 30 2017 |
3123 |
372.59 |
Jun 30 2017 |
1938 |
305.58 |
Jun 23 2017 |
8972 |
414.46 |
Jun 23 2017 |
1054 |
291.38 |
Jun 23 2017 |
1257 |
291.38 |
Jun 16 2017 |
1109 |
291.38 |
Jun 16 2017 |
9009 |
414.46 |
Jun 16 2017 |
1292 |
291.38 |
Jun 09 2017 |
8909 |
414.46 |
Jun 09 2017 |
1073 |
289.19 |
Jun 09 2017 |
1265 |
293.11 |
Jun 02 2017 |
9174 |
414.46 |
Jun 02 2017 |
1134 |
290.66 |
Jun 02 2017 |
1374 |
293.73 |
May 26 2017 |
1151 |
290.66 |
May 26 2017 |
9209 |
414.46 |
May 26 2017 |
1397 |
293.73 |
May 19 2017 |
1148 |
290.66 |
May 19 2017 |
9424 |
414.46 |
May 19 2017 |
1402 |
293.73 |
May 12 2017 |
9449 |
414.46 |
May 12 2017 |
1186 |
290.66 |
May 12 2017 |
1391 |
293.73 |
May 05 2017 |
1208 |
290.66 |
May 05 2017 |
9466 |
414.46 |
May 05 2017 |
1438 |
293.73 |
Apr 28 2017 |
1159 |
290.66 |
Apr 28 2017 |
1326 |
290.66 |
Apr 21 2017 |
1211 |
290.66 |
Apr 21 2017 |
1360 |
290.66 |
Apr 14 2017 |
1227 |
290.66 |
Apr 14 2017 |
1384 |
290.66 |
Apr 07 2017 |
1295 |
291.63 |
Apr 07 2017 |
1292 |
291.63 |
Mar 31 2017 |
1329 |
291.63 |
Mar 31 2017 |
1336 |
291.63 |
Mar 24 2017 |
1784 |
304.16 |
Mar 24 2017 |
1930 |
304.16 |
Mar 17 2017 |
1818 |
304.16 |
Mar 17 2017 |
1936 |
304.16 |
Mar 10 2017 |
1832 |
304.16 |
Mar 10 2017 |
1971 |
304.16 |
Mar 03 2017 |
1813 |
304.16 |
Mar 03 2017 |
1981 |
304.16 |
Feb 24 2017 |
1830 |
304.16 |
Feb 24 2017 |
2006 |
304.16 |
Feb 17 2017 |
1754 |
304.16 |
Feb 17 2017 |
2023 |
304.16 |
Feb 10 2017 |
1756 |
304.16 |
Feb 10 2017 |
2031 |
304.16 |
Feb 03 2017 |
1757 |
304.16 |
Feb 03 2017 |
2035 |
304.16 |
Jan 27 2017 |
1763 |
304.16 |
Jan 27 2017 |
2046 |
304.16 |
Jan 20 2017 |
1771 |
304.16 |
Jan 20 2017 |
2042 |
304.16 |
Jan 13 2017 |
1771 |
304.16 |
Jan 13 2017 |
2042 |
304.16 |
Jan 06 2017 |
1770 |
304.16 |
Jan 06 2017 |
2042 |
304.16 |
Dec 30 2016 |
1773 |
304.16 |
Dec 30 2016 |
2044 |
304.16 |
Dec 23 2016 |
1773 |
304.16 |
Dec 23 2016 |
2044 |
304.16 |
Dec 16 2016 |
1771 |
304.16 |
Dec 16 2016 |
2044 |
304.16 |
Dec 09 2016 |
1770 |
304.16 |
Dec 09 2016 |
2044 |
304.16 |
Dec 02 2016 |
1770 |
304.16 |
Dec 02 2016 |
2044 |
304.16 |
Nov 25 2016 |
1770 |
304.16 |
Nov 25 2016 |
2043 |
304.16 |
Nov 18 2016 |
1770 |
304.16 |
Nov 18 2016 |
2043 |
304.16 |
Nov 11 2016 |
1770 |
304.16 |
Nov 11 2016 |
2043 |
304.16 |
Nov 04 2016 |
1770 |
304.16 |
Nov 04 2016 |
2043 |
304.16 |
Oct 28 2016 |
1770 |
304.16 |
Oct 28 2016 |
2040 |
304.16 |
Oct 21 2016 |
1774 |
304.16 |
Oct 21 2016 |
2041 |
304.16 |
Oct 14 2016 |
1783 |
304.16 |
Oct 14 2016 |
2054 |
304.16 |
Oct 07 2016 |
1783 |
304.16 |
Oct 07 2016 |
2056 |
304.16 |
Sep 30 2016 |
1787 |
304.16 |
Sep 30 2016 |
2058 |
304.16 |
Sep 23 2016 |
1785 |
304.16 |
Sep 23 2016 |
2050 |
304.16 |
Sep 16 2016 |
1799 |
304.16 |
Sep 16 2016 |
2069 |
304.16 |
Sep 09 2016 |
1839 |
304.16 |
Sep 09 2016 |
2136 |
304.16 |
Sep 02 2016 |
1228 |
286.91 |
Sep 02 2016 |
1321 |
286.91 |
Aug 26 2016 |
1103 |
282.95 |
Aug 26 2016 |
1136 |
282.95 |
Aug 19 2016 |
1119 |
282.95 |
Aug 19 2016 |
1145 |
282.95 |
Aug 12 2016 |
1139 |
282.95 |
Aug 12 2016 |
1627 |
282.95 |
Aug 05 2016 |
1180 |
283.26 |
Aug 05 2016 |
1728 |
283.26 |
Jul 29 2016 |
1175 |
283.26 |
Jul 29 2016 |
1698 |
283.26 |
Jul 22 2016 |
923 |
273.15 |
Jul 22 2016 |
1368 |
273.15 |
Jun 22 2016 |
992 |
272.78 |
Jun 22 2016 |
1655 |
272.78 |
Jun 15 2016 |
1022 |
272.78 |
Jun 15 2016 |
1673 |
272.78 |
Jun 08 2016 |
1029 |
272.78 |
Jun 08 2016 |
1650 |
272.78 |
Jun 01 2016 |
1051 |
272.78 |
Jun 01 2016 |
1779 |
272.78 |
May 25 2016 |
1094 |
272.78 |
May 25 2016 |
1805 |
272.78 |
May 18 2016 |
904 |
266.11 |
May 18 2016 |
1548 |
266.11 |
May 11 2016 |
909 |
266.11 |
May 11 2016 |
1535 |
266.11 |
May 04 2016 |
879 |
266.11 |
May 04 2016 |
1529 |
266.11 |
Apr 27 2016 |
926 |
266.11 |
Apr 27 2016 |
1577 |
266.11 |
Apr 20 2016 |
1011 |
266.11 |
Apr 20 2016 |
1650 |
266.11 |
Apr 13 2016 |
995 |
266.11 |
Apr 13 2016 |
1668 |
266.11 |
Apr 06 2016 |
1015 |
266.11 |
Apr 06 2016 |
1683 |
266.11 |
Mar 30 2016 |
640 |
250.38 |
Mar 30 2016 |
1127 |
250.38 |
Mar 23 2016 |
646 |
250.38 |
Mar 23 2016 |
1147 |
250.38 |
Mar 16 2016 |
627 |
250.38 |
Mar 16 2016 |
1128 |
250.38 |
Mar 09 2016 |
632 |
250.38 |
Mar 09 2016 |
1139 |
250.38 |
Mar 02 2016 |
618 |
250.38 |
Mar 02 2016 |
1129 |
250.38 |
Feb 24 2016 |
621 |
250.38 |
Feb 24 2016 |
1135 |
250.38 |
Feb 17 2016 |
625 |
250.38 |
Feb 17 2016 |
1146 |
250.38 |
Feb 10 2016 |
630 |
250.38 |
Feb 10 2016 |
1157 |
250.38 |
Feb 03 2016 |
633 |
250.38 |
Feb 03 2016 |
1160 |
250.38 |
Jan 27 2016 |
635 |
250.38 |
Jan 27 2016 |
1167 |
250.38 |
Jan 20 2016 |
636 |
250.38 |
Jan 20 2016 |
1168 |
250.38 |
Jan 13 2016 |
636 |
250.38 |
Jan 13 2016 |
1170 |
250.38 |
Jan 06 2016 |
637 |
250.38 |
Jan 06 2016 |
1171 |
250.38 |
Dec 30 2015 |
636 |
250.38 |
Dec 30 2015 |
1169 |
250.38 |
Dec 23 2015 |
636 |
250.38 |
Dec 23 2015 |
1169 |
250.38 |
Dec 16 2015 |
636 |
250.38 |
Dec 16 2015 |
1169 |
250.38 |
Dec 09 2015 |
637 |
250.38 |
Dec 09 2015 |
1170 |
250.38 |
Dec 02 2015 |
637 |
250.38 |
Dec 02 2015 |
1170 |
250.38 |
Nov 25 2015 |
637 |
250.38 |
Nov 25 2015 |
1170 |
250.38 |
Nov 18 2015 |
637 |
250.38 |
Nov 18 2015 |
1170 |
250.38 |
Nov 11 2015 |
637 |
250.38 |
Nov 11 2015 |
1170 |
250.38 |
Nov 04 2015 |
637 |
250.38 |
Nov 04 2015 |
1170 |
250.38 |
Oct 28 2015 |
636 |
250.38 |
Oct 28 2015 |
1169 |
250.38 |
Oct 21 2015 |
639 |
250.38 |
Oct 21 2015 |
1171 |
250.38 |
Oct 14 2015 |
638 |
250.38 |
Oct 14 2015 |
1170 |
250.38 |
Oct 07 2015 |
638 |
250.38 |
Oct 07 2015 |
1168 |
250.38 |
Sep 30 2015 |
638 |
250.38 |
Sep 30 2015 |
1170 |
250.38 |
Sep 23 2015 |
641 |
250.38 |
Sep 23 2015 |
1177 |
250.38 |
Sep 16 2015 |
647 |
250.38 |
Sep 16 2015 |
1176 |
250.38 |
Sep 09 2015 |
646 |
250.38 |
Sep 09 2015 |
1174 |
250.38 |
Sep 02 2015 |
628 |
249.5 |
Sep 02 2015 |
1159 |
249.5 |
Aug 26 2015 |
639 |
249.5 |
Aug 26 2015 |
1171 |
249.5 |
Aug 19 2015 |
833 |
257.72 |
Aug 19 2015 |
1443 |
257.72 |
Aug 12 2015 |
912 |
260.29 |
Aug 12 2015 |
1507 |
260.29 |
Aug 05 2015 |
922 |
260.29 |
Aug 05 2015 |
1522 |
260.29 |
Jul 29 2015 |
836 |
256.34 |
Jul 29 2015 |
1415 |
256.34 |
Jul 22 2015 |
821 |
256.34 |
Jul 22 2015 |
1402 |
256.34 |
Jul 15 2015 |
855 |
256.34 |
Jul 15 2015 |
1459 |
256.34 |
Jul 08 2015 |
994 |
260.67 |
Jul 08 2015 |
1660 |
260.67 |
Jul 01 2015 |
1017 |
260.67 |
Jul 01 2015 |
1682 |
260.67 |
Jun 24 2015 |
1026 |
260.67 |
Jun 24 2015 |
1692 |
260.67 |
Jun 17 2015 |
893 |
255.25 |
Jun 17 2015 |
1500 |
255.25 |
Jun 10 2015 |
1060 |
260.19 |
Jun 10 2015 |
1661 |
260.19 |
Jun 03 2015 |
1070 |
260.19 |
Jun 03 2015 |
1750 |
260.19 |
May 27 2015 |
1073 |
260.19 |
May 27 2015 |
1730 |
260.19 |
May 20 2015 |
1099 |
260.19 |
May 20 2015 |
1734 |
260.19 |
May 13 2015 |
1012 |
257.31 |
May 13 2015 |
1614 |
257.31 |
May 06 2015 |
903 |
257.31 |
May 06 2015 |
1520 |
257.31 |
Apr 29 2015 |
939 |
257.31 |
Apr 29 2015 |
1579 |
257.31 |
Apr 22 2015 |
952 |
257.31 |
Apr 22 2015 |
1596 |
257.31 |
Apr 15 2015 |
888 |
254.76 |
Apr 15 2015 |
1514 |
254.76 |
Apr 08 2015 |
902 |
254.76 |
Apr 08 2015 |
1527 |
254.76 |
Apr 01 2015 |
913 |
254.76 |
Apr 01 2015 |
1561 |
254.76 |
Mar 25 2015 |
902 |
254.76 |
Mar 25 2015 |
1528 |
254.76 |
Mar 18 2015 |
927 |
254.76 |
Mar 18 2015 |
1538 |
254.76 |
Mar 11 2015 |
936 |
254.76 |
Mar 11 2015 |
1670 |
254.76 |
Mar 04 2015 |
962 |
254.76 |
Mar 04 2015 |
1687 |
254.76 |
Feb 25 2015 |
961 |
254.76 |
Feb 25 2015 |
1712 |
254.76 |
Feb 18 2015 |
971 |
254.76 |
Feb 18 2015 |
1741 |
254.76 |
Feb 11 2015 |
976 |
254.76 |
Feb 11 2015 |
1748 |
254.76 |
Feb 04 2015 |
986 |
254.76 |
Feb 04 2015 |
1753 |
254.76 |
Jan 28 2015 |
992 |
254.76 |
Jan 28 2015 |
1749 |
254.76 |
Jan 21 2015 |
993 |
254.76 |
Jan 21 2015 |
1757 |
254.76 |
Jan 14 2015 |
994 |
254.76 |
Jan 14 2015 |
1764 |
254.76 |
Jan 07 2015 |
996 |
254.76 |
Jan 07 2015 |
1764 |
254.76 |
Dec 31 2014 |
996 |
254.76 |
Dec 31 2014 |
1765 |
254.76 |
Dec 24 2014 |
996 |
254.76 |
Dec 24 2014 |
1765 |
254.76 |
Dec 17 2014 |
997 |
254.76 |
Dec 17 2014 |
1765 |
254.76 |
Dec 10 2014 |
997 |
254.76 |
Dec 10 2014 |
1765 |
254.76 |
Dec 03 2014 |
997 |
254.76 |
Dec 03 2014 |
1765 |
254.76 |
Nov 26 2014 |
997 |
254.76 |
Nov 26 2014 |
1765 |
254.76 |
Nov 19 2014 |
997 |
254.76 |
Nov 19 2014 |
1765 |
254.76 |
Nov 12 2014 |
997 |
254.76 |
Nov 12 2014 |
1765 |
254.76 |
Nov 05 2014 |
997 |
254.76 |
Nov 05 2014 |
1765 |
254.76 |
Oct 29 2014 |
997 |
254.76 |
Oct 29 2014 |
1766 |
254.76 |
Oct 22 2014 |
995 |
254.76 |
Oct 22 2014 |
1774 |
254.76 |
Oct 15 2014 |
993 |
254.76 |
Oct 15 2014 |
1771 |
254.76 |
Oct 08 2014 |
994 |
254.76 |
Oct 08 2014 |
1769 |
254.76 |
Oct 01 2014 |
996 |
254.76 |
Oct 01 2014 |
1764 |
254.76 |
Sep 24 2014 |
1001 |
254.76 |
Sep 24 2014 |
1764 |
254.76 |
Sep 17 2014 |
1020 |
254.76 |
Sep 17 2014 |
1771 |
254.76 |
Sep 10 2014 |
1002 |
254.76 |
Sep 10 2014 |
1767 |
254.76 |
Sep 03 2014 |
1025 |
254.76 |
Sep 03 2014 |
1793 |
254.76 |
Aug 27 2014 |
1208 |
259.67 |
Aug 27 2014 |
2075 |
259.67 |
Aug 20 2014 |
1214 |
259.67 |
Aug 20 2014 |
2088 |
259.67 |
Aug 13 2014 |
1460 |
267.55 |
Aug 13 2014 |
1221 |
259.67 |
Aug 13 2014 |
2110 |
259.67 |
Aug 06 2014 |
1451 |
267.55 |
Aug 06 2014 |
1222 |
259.41 |
Aug 06 2014 |
2097 |
259.41 |
Jul 30 2014 |
1286 |
260.27 |
Jul 30 2014 |
1480 |
267.55 |
Jul 30 2014 |
2149 |
260.27 |
Jul 23 2014 |
1295 |
260.27 |
Jul 23 2014 |
1459 |
267.55 |
Jul 23 2014 |
2169 |
260.27 |
Jul 16 2014 |
1266 |
260.27 |
Jul 16 2014 |
1486 |
267.55 |
Jul 16 2014 |
2152 |
260.27 |
Jul 09 2014 |
1439 |
267.55 |
Jul 09 2014 |
1308 |
260.27 |
Jul 09 2014 |
2162 |
260.27 |
Jul 02 2014 |
1340 |
260.27 |
Jul 02 2014 |
1525 |
267.55 |
Jul 02 2014 |
2227 |
260.27 |
Jun 25 2014 |
1440 |
267.55 |
Jun 25 2014 |
1382 |
260.27 |
Jun 25 2014 |
2231 |
260.27 |
Jun 18 2014 |
1427 |
267.55 |
Jun 18 2014 |
1416 |
260.27 |
Jun 18 2014 |
2246 |
260.27 |
Jun 11 2014 |
1479 |
267.55 |
Jun 11 2014 |
1452 |
260.27 |
Jun 11 2014 |
2265 |
260.27 |
Jun 04 2014 |
1489 |
267.55 |
Jun 04 2014 |
1517 |
260.27 |
Jun 04 2014 |
2316 |
260.27 |
May 28 2014 |
1522 |
259.78 |
May 28 2014 |
1490 |
267.55 |
May 28 2014 |
2241 |
258.45 |
May 21 2014 |
1245 |
251.93 |
May 21 2014 |
1485 |
267.55 |
May 21 2014 |
2417 |
261.35 |
May 14 2014 |
1267 |
251.93 |
May 14 2014 |
1508 |
267.55 |
May 14 2014 |
2457 |
261.35 |
May 07 2014 |
1133 |
247.98 |
May 07 2014 |
1440 |
267.55 |
May 07 2014 |
1909 |
250.6 |
Apr 30 2014 |
1233 |
247.98 |
Apr 30 2014 |
1547 |
267.55 |
Apr 30 2014 |
2008 |
250.6 |
Apr 23 2014 |
1268 |
247.98 |
Apr 23 2014 |
1592 |
267.55 |
Apr 23 2014 |
1894 |
247.26 |
Apr 16 2014 |
1593 |
267.55 |
Apr 16 2014 |
1277 |
247.98 |
Apr 16 2014 |
1917 |
247.26 |
Apr 09 2014 |
1315 |
247.98 |
Apr 09 2014 |
1601 |
267.55 |
Apr 09 2014 |
1965 |
247.26 |
Apr 02 2014 |
1347 |
247.98 |
Apr 02 2014 |
1573 |
267.55 |
Apr 02 2014 |
1897 |
247.26 |
Mar 26 2014 |
1576 |
267.55 |
Mar 26 2014 |
1386 |
247.98 |
Mar 26 2014 |
1910 |
247.26 |
Mar 19 2014 |
1619 |
267.55 |
Mar 19 2014 |
1398 |
247.98 |
Mar 19 2014 |
1948 |
247.26 |
Mar 12 2014 |
1416 |
247.98 |
Mar 12 2014 |
1646 |
267.55 |
Mar 12 2014 |
1980 |
247.26 |
Mar 05 2014 |
1454 |
247.98 |
Mar 05 2014 |
1659 |
267.55 |
Mar 05 2014 |
2011 |
247.26 |
Feb 26 2014 |
1480 |
247.98 |
Feb 26 2014 |
1681 |
267.55 |
Feb 26 2014 |
2042 |
247.26 |
Feb 19 2014 |
1686 |
267.55 |
Feb 19 2014 |
1493 |
247.98 |
Feb 19 2014 |
2068 |
247.26 |
Feb 12 2014 |
1502 |
247.98 |
Feb 12 2014 |
1676 |
267.55 |
Feb 12 2014 |
2070 |
247.26 |
Feb 05 2014 |
1676 |
267.55 |
Feb 05 2014 |
1549 |
247.98 |
Feb 05 2014 |
2101 |
247.26 |
Jan 29 2014 |
1568 |
247.98 |
Jan 29 2014 |
1676 |
267.55 |
Jan 29 2014 |
2114 |
247.26 |
Jan 22 2014 |
1675 |
267.55 |
Jan 22 2014 |
1586 |
247.98 |
Jan 22 2014 |
2120 |
247.26 |
Jan 15 2014 |
1675 |
267.55 |
Jan 15 2014 |
1592 |
247.98 |
Jan 15 2014 |
2122 |
247.26 |
Jan 08 2014 |
1594 |
247.98 |
Jan 08 2014 |
1675 |
267.55 |
Jan 08 2014 |
2124 |
247.26 |
Jan 01 2014 |
1594 |
247.98 |
Jan 01 2014 |
1675 |
267.55 |
Jan 01 2014 |
2125 |
247.26 |
Dec 25 2013 |
1676 |
267.55 |
Dec 25 2013 |
1594 |
247.98 |
Dec 25 2013 |
2126 |
247.26 |
Dec 18 2013 |
1676 |
267.55 |
Dec 18 2013 |
1594 |
247.98 |
Dec 18 2013 |
2126 |
247.26 |
Dec 11 2013 |
1676 |
267.55 |
Dec 11 2013 |
1594 |
247.98 |
Dec 11 2013 |
2126 |
247.26 |
Dec 04 2013 |
1594 |
247.98 |
Dec 04 2013 |
1676 |
267.55 |
Dec 04 2013 |
2126 |
247.26 |
Nov 27 2013 |
1594 |
247.98 |
Nov 27 2013 |
1676 |
267.55 |
Nov 27 2013 |
2126 |
247.26 |
Nov 20 2013 |
1594 |
247.98 |
Nov 20 2013 |
1677 |
267.55 |
Nov 20 2013 |
2127 |
247.26 |
Nov 13 2013 |
1594 |
247.98 |
Nov 13 2013 |
1677 |
267.55 |
Nov 13 2013 |
2127 |
247.26 |
Nov 06 2013 |
1677 |
267.55 |
Nov 06 2013 |
1594 |
247.98 |
Nov 06 2013 |
2127 |
247.26 |
Oct 30 2013 |
1677 |
267.55 |
Oct 30 2013 |
1594 |
247.98 |
Oct 30 2013 |
2127 |
247.26 |
Oct 23 2013 |
1594 |
247.98 |
Oct 23 2013 |
1677 |
267.55 |
Oct 23 2013 |
2127 |
247.26 |
Oct 16 2013 |
1596 |
247.98 |
Oct 16 2013 |
1669 |
267.55 |
Oct 16 2013 |
2125 |
247.26 |
Oct 09 2013 |
1668 |
267.55 |
Oct 09 2013 |
1610 |
247.98 |
Oct 09 2013 |
2143 |
247.26 |
Oct 02 2013 |
1610 |
247.98 |
Oct 02 2013 |
1676 |
267.55 |
Oct 02 2013 |
2145 |
247.26 |
Sep 25 2013 |
1616 |
247.98 |
Sep 25 2013 |
1669 |
267.55 |
Sep 25 2013 |
2150 |
247.26 |
Sep 18 2013 |
1618 |
247.98 |
Sep 18 2013 |
1659 |
267.55 |
Sep 18 2013 |
2140 |
247.26 |
Sep 11 2013 |
1637 |
267.55 |
Sep 11 2013 |
1433 |
241.91 |
Sep 11 2013 |
2174 |
247.26 |
Sep 04 2013 |
1536 |
244.45 |
Sep 04 2013 |
1646 |
267.55 |
Sep 04 2013 |
2157 |
246.26 |
Aug 28 2013 |
1715 |
267.55 |
Aug 28 2013 |
1702 |
248.28 |
Aug 28 2013 |
2156 |
245.54 |
Aug 21 2013 |
1713 |
267.55 |
Aug 21 2013 |
1730 |
248.28 |
Aug 21 2013 |
2182 |
245.54 |
Aug 14 2013 |
2282 |
261.44 |
Aug 14 2013 |
2924 |
261.44 |
Aug 07 2013 |
1749 |
247.3 |
Aug 07 2013 |
2243 |
247.3 |
Jul 31 2013 |
1736 |
246.37 |
Jul 31 2013 |
2228 |
246.37 |
Jul 24 2013 |
1769 |
246.37 |
Jul 24 2013 |
2256 |
246.37 |
Jul 17 2013 |
1775 |
246.37 |
Jul 17 2013 |
2258 |
246.37 |
Jul 10 2013 |
1797 |
246.37 |
Jul 10 2013 |
2288 |
246.37 |
Jul 03 2013 |
1857 |
246.37 |
Jul 03 2013 |
2293 |
246.37 |
Jun 26 2013 |
1934 |
246.37 |
Jun 26 2013 |
2367 |
246.37 |
Jun 19 2013 |
1985 |
246.37 |
Jun 19 2013 |
2424 |
246.37 |
Jun 12 2013 |
1261 |
227.59 |
Jun 12 2013 |
1597 |
227.59 |
Jun 05 2013 |
1273 |
227.59 |
Jun 05 2013 |
1597 |
227.59 |
May 29 2013 |
1308 |
227.59 |
May 29 2013 |
1632 |
227.59 |
May 22 2013 |
1344 |
227.59 |
May 22 2013 |
1710 |
227.59 |
May 15 2013 |
1661 |
234.74 |
May 15 2013 |
2068 |
234.74 |
May 08 2013 |
840 |
211.61 |
May 08 2013 |
1086 |
211.61 |
May 01 2013 |
896 |
211.61 |
May 01 2013 |
1175 |
211.61 |
Apr 24 2013 |
936 |
211.61 |
Apr 24 2013 |
1234 |
211.61 |
Apr 17 2013 |
993 |
211.61 |
Apr 17 2013 |
1275 |
211.61 |
Apr 10 2013 |
1021 |
211.61 |
Apr 10 2013 |
1326 |
211.61 |
Apr 03 2013 |
1021 |
211.61 |
Apr 03 2013 |
1363 |
211.61 |
Mar 27 2013 |
1051 |
211.61 |
Mar 27 2013 |
1406 |
211.61 |
Mar 20 2013 |
1044 |
211.61 |
Mar 20 2013 |
1457 |
211.61 |
Mar 13 2013 |
1484 |
211.61 |
Oct 19 2012 |
1642 |
239.84 |
Oct 19 2012 |
2026 |
235.71 |
Sep 23 2012 |
1642 |
239.84 |
Sep 23 2012 |
2025 |
235.71 |
Aug 31 2012 |
1616 |
239.84 |
Aug 31 2012 |
2009 |
235.71 |
Aug 24 2012 |
1264 |
230.39 |
Aug 24 2012 |
1658 |
227.14 |
Aug 10 2012 |
1403 |
234.08 |
Aug 10 2012 |
1785 |
229.45 |
Aug 03 2012 |
776 |
210.61 |
Aug 03 2012 |
1101 |
210.67 |
Jul 27 2012 |
773 |
210.61 |
Jul 27 2012 |
1090 |
210.67 |
Jul 06 2012 |
765 |
210.61 |
Jul 06 2012 |
1106 |
210.67 |
Jun 22 2012 |
801 |
210.61 |
Jun 22 2012 |
1140 |
210.67 |
Jun 15 2012 |
1020 |
219.92 |
Jun 15 2012 |
1400 |
217.67 |
Jun 08 2012 |
1050 |
219.92 |
Jun 08 2012 |
1413 |
217.67 |
Jun 01 2012 |
865 |
213.15 |
Jun 01 2012 |
1285 |
212.41 |
May 25 2012 |
1226 |
210.92 |
May 18 2012 |
1314 |
210.92 |
May 11 2012 |
1349 |
210.92 |
May 04 2012 |
1319 |
210.92 |
Apr 27 2012 |
1326 |
210.92 |
Apr 13 2012 |
1243 |
210.92 |
Apr 06 2012 |
1224 |
210.92 |
Mar 27 2012 |
1223 |
210.92 |
Sep 23 2011 |
13652 |
571.64 |
Sep 23 2011 |
20277 |
571.64 |
Sep 16 2011 |
13617 |
571.64 |
Sep 16 2011 |
20222 |
571.64 |
Sep 10 2011 |
13338 |
571.64 |
Sep 10 2011 |
19795 |
571.64 |
Sep 02 2011 |
13160 |
571.64 |
Sep 02 2011 |
19650 |
571.64 |
Aug 26 2011 |
13116 |
571.64 |
Aug 26 2011 |
19609 |
571.64 |
Aug 19 2011 |
12845 |
571.64 |
Aug 19 2011 |
18542 |
571.64 |
Aug 12 2011 |
12778 |
571.64 |
Aug 12 2011 |
18326 |
571.64 |
Aug 05 2011 |
12753 |
571.64 |
Aug 05 2011 |
18163 |
571.64 |
Jul 29 2011 |
12644 |
571.64 |
Jul 29 2011 |
17977 |
571.64 |
Jul 22 2011 |
12097 |
571.64 |
Jul 22 2011 |
17191 |
571.64 |
Jul 15 2011 |
11514 |
571.64 |
Jul 15 2011 |
16400 |
571.64 |
Jul 08 2011 |
11017 |
571.64 |
Jul 08 2011 |
15438 |
571.64 |
Jul 01 2011 |
8900 |
571.64 |
Jul 01 2011 |
12484 |
571.64 |
Jun 17 2011 |
8462 |
571.64 |
Jun 17 2011 |
11965 |
571.64 |
Jun 10 2011 |
8178 |
571.64 |
Jun 10 2011 |
12096 |
571.64 |
Jun 03 2011 |
7616 |
571.64 |
Jun 03 2011 |
11276 |
571.64 |
May 29 2011 |
7488 |
571.64 |
May 29 2011 |
11242 |
571.64 |