| Jun 22 2016 |
23659 |
550.86 |
| Jun 22 2016 |
33414 |
550.86 |
| Jun 15 2016 |
23721 |
550.86 |
| Jun 15 2016 |
33810 |
550.86 |
| Jun 08 2016 |
23908 |
550.86 |
| Jun 08 2016 |
33987 |
550.86 |
| Jun 01 2016 |
23975 |
550.86 |
| Jun 01 2016 |
34278 |
550.86 |
| May 25 2016 |
23829 |
550.86 |
| May 25 2016 |
34057 |
550.86 |
| May 18 2016 |
24033 |
550.86 |
| May 18 2016 |
34348 |
550.86 |
| May 11 2016 |
23928 |
550.86 |
| May 11 2016 |
34371 |
550.86 |
| May 04 2016 |
23783 |
550.86 |
| May 04 2016 |
34224 |
550.86 |
| Apr 27 2016 |
24260 |
550.86 |
| Apr 27 2016 |
34748 |
550.86 |
| Apr 20 2016 |
24276 |
550.86 |
| Apr 20 2016 |
34672 |
550.86 |
| Apr 13 2016 |
24064 |
550.86 |
| Apr 13 2016 |
34642 |
550.86 |
| Apr 06 2016 |
24251 |
550.86 |
| Apr 06 2016 |
35080 |
550.86 |
| Mar 30 2016 |
24115 |
550.86 |
| Mar 30 2016 |
34881 |
550.86 |
| Mar 23 2016 |
24027 |
550.86 |
| Mar 23 2016 |
34948 |
550.86 |
| Mar 16 2016 |
24039 |
550.86 |
| Mar 16 2016 |
35049 |
550.86 |
| Mar 09 2016 |
23893 |
550.86 |
| Mar 09 2016 |
35109 |
550.86 |
| Mar 02 2016 |
23810 |
550.86 |
| Mar 02 2016 |
34701 |
550.86 |
| Feb 24 2016 |
23698 |
550.86 |
| Feb 24 2016 |
34504 |
550.86 |
| Feb 17 2016 |
23833 |
550.86 |
| Feb 17 2016 |
34853 |
550.86 |
| Feb 10 2016 |
23723 |
550.86 |
| Feb 10 2016 |
34656 |
550.86 |
| Feb 03 2016 |
23713 |
550.86 |
| Feb 03 2016 |
34617 |
550.86 |
| Jan 27 2016 |
23613 |
550.86 |
| Jan 27 2016 |
34534 |
550.86 |
| Jan 20 2016 |
23673 |
550.86 |
| Jan 20 2016 |
34548 |
550.86 |
| Jan 13 2016 |
23720 |
550.86 |
| Jan 13 2016 |
34606 |
550.86 |
| Jan 06 2016 |
23736 |
550.86 |
| Jan 06 2016 |
34620 |
550.86 |
| Dec 30 2015 |
23721 |
550.86 |
| Dec 30 2015 |
34599 |
550.86 |
| Dec 23 2015 |
23720 |
550.86 |
| Dec 23 2015 |
34596 |
550.86 |
| Dec 16 2015 |
23720 |
550.86 |
| Dec 16 2015 |
34597 |
550.86 |
| Dec 09 2015 |
23730 |
550.86 |
| Dec 09 2015 |
34603 |
550.86 |
| Dec 02 2015 |
23732 |
550.86 |
| Dec 02 2015 |
34605 |
550.86 |
| Nov 25 2015 |
23732 |
550.86 |
| Nov 25 2015 |
34607 |
550.86 |
| Nov 18 2015 |
23732 |
550.86 |
| Nov 18 2015 |
34606 |
550.86 |
| Nov 11 2015 |
23732 |
550.86 |
| Nov 11 2015 |
34585 |
550.86 |
| Nov 04 2015 |
23732 |
550.86 |
| Nov 04 2015 |
34585 |
550.86 |
| Oct 28 2015 |
23695 |
550.86 |
| Oct 28 2015 |
34533 |
550.86 |
| Oct 21 2015 |
23730 |
550.86 |
| Oct 21 2015 |
34501 |
550.86 |
| Oct 14 2015 |
23669 |
550.86 |
| Oct 14 2015 |
34425 |
550.86 |
| Oct 07 2015 |
23590 |
550.86 |
| Oct 07 2015 |
34420 |
550.86 |
| Sep 30 2015 |
23585 |
550.86 |
| Sep 30 2015 |
34443 |
550.86 |
| Sep 23 2015 |
23558 |
550.86 |
| Sep 23 2015 |
34458 |
550.86 |
| Sep 16 2015 |
23527 |
550.86 |
| Sep 16 2015 |
34278 |
550.86 |
| Sep 09 2015 |
23471 |
550.86 |
| Sep 09 2015 |
34203 |
550.86 |
| Sep 02 2015 |
23226 |
550.86 |
| Sep 02 2015 |
34142 |
550.86 |
| Aug 26 2015 |
23470 |
550.86 |
| Aug 26 2015 |
34326 |
550.86 |
| Aug 19 2015 |
23544 |
550.86 |
| Aug 19 2015 |
34611 |
550.86 |
| Aug 12 2015 |
23688 |
550.86 |
| Aug 12 2015 |
34770 |
550.86 |
| Aug 05 2015 |
23582 |
550.86 |
| Aug 05 2015 |
34696 |
550.86 |
| Jul 29 2015 |
23795 |
550.86 |
| Jul 29 2015 |
34933 |
550.86 |
| Sep 17 2014 |
18718 |
483.71 |
| Sep 17 2014 |
27598 |
483.71 |
| Sep 10 2014 |
18547 |
483.71 |
| Sep 10 2014 |
27619 |
483.71 |
| Sep 03 2014 |
18513 |
483.71 |
| Sep 03 2014 |
27683 |
483.71 |
| Aug 27 2014 |
18653 |
483.71 |
| Aug 27 2014 |
27748 |
483.71 |
| Aug 20 2014 |
18542 |
483.71 |
| Aug 20 2014 |
27780 |
483.71 |
| Aug 13 2014 |
18632 |
483.71 |
| Aug 13 2014 |
27844 |
483.71 |
| Aug 06 2014 |
18195 |
478.09 |
| Aug 06 2014 |
27197 |
478.09 |
| Jul 30 2014 |
18230 |
478.09 |
| Jul 30 2014 |
27419 |
478.09 |
| Jul 23 2014 |
18022 |
478.09 |
| Jul 23 2014 |
27200 |
478.09 |
| Jul 16 2014 |
17983 |
478.09 |
| Jul 16 2014 |
27154 |
478.09 |
| Jul 09 2014 |
18162 |
478.09 |
| Jul 09 2014 |
27226 |
478.09 |
| Jul 02 2014 |
18334 |
478.09 |
| Jul 02 2014 |
27462 |
478.09 |
| Jun 25 2014 |
18473 |
478.09 |
| Jun 25 2014 |
27562 |
478.09 |
| Jun 18 2014 |
18616 |
478.09 |
| Jun 18 2014 |
27600 |
478.09 |
| Jun 11 2014 |
18627 |
478.09 |
| Jun 11 2014 |
27717 |
478.09 |
| Jun 04 2014 |
18993 |
478.09 |
| Jun 04 2014 |
27963 |
478.09 |
| May 28 2014 |
18941 |
478.09 |
| May 28 2014 |
27861 |
478.09 |
| May 21 2014 |
19041 |
478.09 |
| May 21 2014 |
27975 |
478.09 |
| May 14 2014 |
19141 |
478.09 |
| May 14 2014 |
28086 |
478.09 |
| May 07 2014 |
18849 |
478.09 |
| May 07 2014 |
27742 |
478.09 |
| Apr 30 2014 |
19489 |
478.09 |
| Apr 30 2014 |
28425 |
478.09 |
| Apr 23 2014 |
19711 |
478.09 |
| Apr 23 2014 |
28810 |
478.09 |
| Apr 16 2014 |
19556 |
478.09 |
| Apr 16 2014 |
28636 |
478.09 |
| Apr 09 2014 |
19802 |
478.09 |
| Apr 09 2014 |
29060 |
478.09 |
| Apr 02 2014 |
20022 |
478.09 |
| Apr 02 2014 |
28568 |
478.09 |
| Mar 26 2014 |
20447 |
478.09 |
| Mar 26 2014 |
28495 |
478.09 |
| Mar 19 2014 |
20574 |
478.09 |
| Mar 19 2014 |
28457 |
478.09 |
| Mar 12 2014 |
20548 |
478.09 |
| Mar 12 2014 |
28483 |
478.09 |
| Mar 05 2014 |
20569 |
478.09 |
| Mar 05 2014 |
28325 |
478.09 |
| Feb 26 2014 |
20564 |
478.09 |
| Feb 26 2014 |
28254 |
478.09 |
| Feb 19 2014 |
20604 |
478.09 |
| Feb 19 2014 |
28278 |
478.09 |
| Feb 12 2014 |
20583 |
478.09 |
| Feb 12 2014 |
28201 |
478.09 |
| Feb 05 2014 |
20745 |
478.09 |
| Feb 05 2014 |
28314 |
478.09 |
| Jan 29 2014 |
20898 |
478.09 |
| Jan 29 2014 |
28325 |
478.09 |
| Jan 22 2014 |
20842 |
478.09 |
| Jan 22 2014 |
28191 |
478.09 |
| Jan 15 2014 |
20899 |
478.09 |
| Jan 15 2014 |
28254 |
478.09 |
| Jan 08 2014 |
20935 |
478.09 |
| Jan 08 2014 |
28165 |
478.09 |
| Jan 01 2014 |
20941 |
478.09 |
| Jan 01 2014 |
28170 |
478.09 |
| Dec 25 2013 |
20941 |
478.09 |
| Dec 25 2013 |
28183 |
478.09 |
| Dec 18 2013 |
20941 |
478.09 |
| Dec 18 2013 |
28183 |
478.09 |
| Dec 11 2013 |
20941 |
478.09 |
| Dec 11 2013 |
28184 |
478.09 |
| Dec 04 2013 |
20942 |
478.09 |
| Dec 04 2013 |
28186 |
478.09 |
| Nov 27 2013 |
20942 |
478.09 |
| Nov 27 2013 |
28186 |
478.09 |
| Nov 20 2013 |
20942 |
478.09 |
| Nov 20 2013 |
28187 |
478.09 |
| Nov 13 2013 |
20944 |
478.09 |
| Nov 13 2013 |
28188 |
478.09 |
| Nov 06 2013 |
20945 |
478.09 |
| Nov 06 2013 |
28189 |
478.09 |
| Oct 30 2013 |
20943 |
478.09 |
| Oct 30 2013 |
28187 |
478.09 |
| Oct 23 2013 |
20944 |
478.09 |
| Oct 23 2013 |
28184 |
478.09 |
| Oct 16 2013 |
20900 |
478.09 |
| Oct 16 2013 |
28152 |
478.09 |
| Oct 09 2013 |
20877 |
478.09 |
| Oct 09 2013 |
27911 |
478.09 |
| Oct 02 2013 |
20861 |
478.09 |
| Oct 02 2013 |
27975 |
478.09 |
| Sep 25 2013 |
20771 |
478.09 |
| Sep 25 2013 |
27948 |
478.09 |
| Sep 18 2013 |
20128 |
472.48 |
| Sep 18 2013 |
26918 |
472.48 |
| Sep 11 2013 |
20000 |
472.48 |
| Sep 11 2013 |
26731 |
472.48 |
| Sep 04 2013 |
19948 |
472.48 |
| Sep 04 2013 |
26913 |
472.48 |
| Aug 28 2013 |
19897 |
472.48 |
| Aug 28 2013 |
26812 |
472.48 |
| Aug 21 2013 |
20008 |
472.48 |
| Aug 21 2013 |
27010 |
472.48 |
| Aug 14 2013 |
20124 |
472.48 |
| Aug 14 2013 |
26720 |
472.48 |
| Jul 06 2012 |
10617 |
403.82 |
| Jul 06 2012 |
15257 |
403.82 |
| Jun 22 2012 |
9637 |
403.82 |
| Jun 22 2012 |
14544 |
403.82 |
| Jun 15 2012 |
9659 |
403.82 |
| Jun 15 2012 |
14984 |
403.82 |
| Jun 08 2012 |
13313 |
461.24 |
| Jun 08 2012 |
21871 |
461.24 |
| Jun 01 2012 |
12693 |
461.24 |
| Jun 01 2012 |
21581 |
461.24 |
| May 25 2012 |
10472 |
461.24 |
| May 25 2012 |
20173 |
461.24 |
| May 18 2012 |
10614 |
461.24 |
| May 18 2012 |
20401 |
461.24 |
| May 11 2012 |
10487 |
461.24 |
| May 11 2012 |
20287 |
461.24 |
| May 04 2012 |
10060 |
461.24 |
| May 04 2012 |
19771 |
461.24 |
| Apr 27 2012 |
9747 |
461.24 |
| Apr 27 2012 |
19146 |
461.24 |
| Apr 13 2012 |
8634 |
461.24 |
| Apr 13 2012 |
17722 |
461.24 |
| Apr 06 2012 |
7211 |
463 |
| Apr 06 2012 |
8099 |
461.24 |
| Apr 06 2012 |
17320 |
461.68 |
| Mar 27 2012 |
7053 |
463 |
| Mar 27 2012 |
7777 |
461.24 |
| Mar 27 2012 |
16993 |
461.68 |
| Sep 23 2011 |
11940 |
514.95 |
| Sep 23 2011 |
9998 |
463 |
| Sep 23 2011 |
16872 |
497.63 |
| Sep 16 2011 |
13290 |
576.09 |
| Sep 16 2011 |
9982 |
463 |
| Sep 16 2011 |
17979 |
519.54 |
| Sep 10 2011 |
13023 |
576.09 |
| Sep 10 2011 |
9770 |
463 |
| Sep 10 2011 |
17585 |
519.54 |
| Sep 02 2011 |
9618 |
463 |
| Sep 02 2011 |
12948 |
576.09 |
| Sep 02 2011 |
17451 |
519.54 |
| Aug 26 2011 |
12928 |
576.09 |
| Aug 26 2011 |
9596 |
463 |
| Aug 26 2011 |
17426 |
519.54 |
| Aug 19 2011 |
9426 |
463 |
| Aug 19 2011 |
12443 |
576.09 |
| Aug 19 2011 |
16417 |
519.54 |
| Aug 12 2011 |
12137 |
576.09 |
| Aug 12 2011 |
9376 |
463 |
| Aug 12 2011 |
16216 |
519.54 |
| Aug 05 2011 |
9324 |
463 |
| Aug 05 2011 |
13016 |
463 |
| Jul 29 2011 |
9242 |
463 |
| Jul 29 2011 |
12888 |
463 |
| Jul 22 2011 |
8850 |
463 |
| Jul 22 2011 |
12330 |
463 |
| Jul 15 2011 |
8415 |
463 |
| Jul 15 2011 |
11770 |
463 |
| Jul 08 2011 |
8044 |
463 |
| Jul 08 2011 |
11125 |
463 |
| Jul 01 2011 |
6470 |
463 |
| Jul 01 2011 |
8899 |
463 |
| Jun 17 2011 |
6200 |
463 |
| Jun 17 2011 |
8579 |
463 |
| Jun 10 2011 |
5190 |
475.37 |
| Jun 10 2011 |
9207 |
475.37 |
| Jun 03 2011 |
3149 |
388.76 |
| Jun 03 2011 |
5001 |
388.76 |
| May 29 2011 |
839 |
325.69 |
| May 29 2011 |
3087 |
388.76 |
| May 29 2011 |
3527 |
345.25 |
| May 06 2011 |
1001 |
325.69 |
| May 06 2011 |
2680 |
376.08 |
| May 06 2011 |
3523 |
340.71 |
| Apr 22 2011 |
982 |
325.69 |
| Apr 22 2011 |
2990 |
376.08 |
| Apr 22 2011 |
3777 |
340.71 |
| Apr 01 2011 |
1460 |
360.73 |
| Apr 01 2011 |
3612 |
376.08 |
| Apr 01 2011 |
949 |
325.69 |
| Apr 01 2011 |
3964 |
340.71 |
| Oct 15 2010 |
4908 |
373.25 |
| Oct 15 2010 |
1678 |
325.69 |
| Oct 15 2010 |
5295 |
345.52 |
| Aug 15 2010 |
1593 |
325.69 |
| Aug 15 2010 |
4729 |
373.25 |
| Aug 15 2010 |
5170 |
345.52 |
| Aug 01 2010 |
1835 |
340.69 |
| Aug 01 2010 |
3977 |
357.73 |
| Aug 01 2010 |
5266 |
354.22 |
| Jul 15 2010 |
3957 |
364.75 |
| Jul 15 2010 |
5338 |
364.75 |
| Jul 01 2010 |
3362 |
341.75 |
| Jul 01 2010 |
4639 |
341.75 |
| Jun 15 2010 |
3328 |
467.11 |
| Jun 15 2010 |
3125 |
340.2 |
| Jun 15 2010 |
4557 |
345.11 |
| Jun 01 2010 |
2637 |
335.31 |
| Jun 01 2010 |
3196 |
467.11 |
| Jun 01 2010 |
4076 |
340.2 |
| May 27 2010 |
2219 |
334.08 |
| May 27 2010 |
3438 |
334.08 |
| May 15 2010 |
2490 |
335.31 |
| May 15 2010 |
2932 |
467.11 |
| May 15 2010 |
3838 |
340.2 |
| Apr 30 2010 |
2340 |
335.31 |
| Apr 30 2010 |
3695 |
340.2 |
| Apr 15 2010 |
2992 |
467.11 |
| Apr 15 2010 |
2050 |
335.31 |
| Apr 15 2010 |
3519 |
340.2 |
| Apr 02 2010 |
2405 |
467.11 |
| Apr 02 2010 |
1722 |
335.31 |
| Apr 02 2010 |
3054 |
340.2 |
| Aug 30 2009 |
1841 |
467.11 |
| Aug 30 2009 |
1309 |
335.31 |
| Aug 30 2009 |
1974 |
340.2 |
| Aug 15 2009 |
1841 |
467.11 |
| Aug 15 2009 |
1309 |
335.31 |
| Aug 15 2009 |
1981 |
340.2 |
| Aug 01 2009 |
1898 |
467.11 |
| Aug 01 2009 |
1290 |
330.59 |
| Aug 01 2009 |
2394 |
364.72 |
| Jul 15 2009 |
1357 |
337.15 |
| Jul 15 2009 |
1875 |
467.11 |
| Jul 15 2009 |
2619 |
380.47 |
| Jul 01 2009 |
1880 |
467.11 |
| Jul 01 2009 |
1218 |
337.15 |
| Jul 01 2009 |
2404 |
380.47 |
| Jun 15 2009 |
2264 |
450 |
| Jun 15 2009 |
3707 |
450 |
| Jun 01 2009 |
1995 |
450 |
| Jun 01 2009 |
3596 |
450 |
| May 15 2009 |
2049 |
450 |
| May 15 2009 |
3653 |
450 |
| May 01 2009 |
2211 |
479.44 |
| May 01 2009 |
2018 |
450 |
| May 01 2009 |
3618 |
464.72 |
| Apr 15 2009 |
2021 |
450 |
| Apr 15 2009 |
2211 |
479.44 |
| Apr 15 2009 |
3480 |
464.72 |
| Apr 01 2009 |
2198 |
479.44 |
| Apr 01 2009 |
2008 |
450 |
| Apr 01 2009 |
3454 |
464.72 |
| Oct 14 2008 |
1704 |
450 |
| Oct 14 2008 |
2102 |
479.44 |
| Oct 14 2008 |
3166 |
464.72 |
| Jul 13 2008 |
2574 |
464.72 |
