| May 19 2026 |
797 |
291.11 |
| May 12 2026 |
792 |
291.11 |
| May 05 2026 |
373 |
260.88 |
| Apr 28 2026 |
373 |
260.88 |
| Apr 21 2026 |
365 |
260.88 |
| Apr 14 2026 |
377 |
260.88 |
| Apr 07 2026 |
377 |
260.88 |
| Mar 31 2026 |
379 |
260.88 |
| Mar 24 2026 |
367 |
260.88 |
| Mar 17 2026 |
615 |
260.32 |
| Mar 10 2026 |
624 |
260.32 |
| Mar 03 2026 |
619 |
260.32 |
| Feb 24 2026 |
617 |
260.32 |
| Feb 17 2026 |
616 |
260.32 |
| Feb 10 2026 |
612 |
260.32 |
| Feb 03 2026 |
647 |
263.55 |
| Jan 27 2026 |
651 |
263.55 |
| Jan 20 2026 |
649 |
263.55 |
| Jan 13 2026 |
650 |
263.55 |
| Jan 06 2026 |
651 |
263.55 |
| Dec 30 2025 |
651 |
263.55 |
| Dec 23 2025 |
649 |
263.55 |
| Dec 16 2025 |
650 |
263.55 |
| Dec 09 2025 |
650 |
263.55 |
| Dec 02 2025 |
653 |
263.55 |
| Nov 25 2025 |
653 |
263.55 |
| Nov 18 2025 |
653 |
263.55 |
| Nov 11 2025 |
655 |
263.55 |
| Nov 04 2025 |
659 |
263.55 |
| Oct 28 2025 |
656 |
263.55 |
| Oct 21 2025 |
657 |
263.55 |
| Oct 14 2025 |
660 |
263.55 |
| Oct 07 2025 |
661 |
263.55 |
| Sep 30 2025 |
662 |
263.55 |
| Sep 23 2025 |
655 |
263.55 |
| Sep 16 2025 |
661 |
263.55 |
| Sep 09 2025 |
658 |
263.55 |
| Sep 02 2025 |
662 |
263.55 |
| Aug 26 2025 |
622 |
265.17 |
| Aug 19 2025 |
637 |
265.17 |
| Aug 12 2025 |
617 |
265.17 |
| Aug 05 2025 |
573 |
265.17 |
| Jul 29 2025 |
574 |
265.17 |
| Jul 22 2025 |
575 |
265.17 |
| Jul 15 2025 |
598 |
265.17 |
| Jul 08 2025 |
606 |
265.17 |
| Jul 01 2025 |
615 |
265.17 |
| Jun 24 2025 |
624 |
265.17 |
| Jun 17 2025 |
616 |
265.17 |
| Jun 10 2025 |
618 |
265.17 |
| Jun 03 2025 |
621 |
265.17 |
| May 27 2025 |
623 |
265.17 |
| May 20 2025 |
515 |
256.52 |
| May 13 2025 |
509 |
256.52 |
| May 06 2025 |
476 |
266.23 |
| Apr 29 2025 |
468 |
266.23 |
| Apr 22 2025 |
576 |
262.9 |
| Apr 15 2025 |
582 |
262.9 |
| Apr 08 2025 |
566 |
262.9 |
| Apr 01 2025 |
561 |
262.9 |
| Mar 25 2025 |
559 |
262.9 |
| Mar 18 2025 |
416 |
264.74 |
| Mar 11 2025 |
416 |
264.74 |
| Mar 04 2025 |
407 |
264.74 |
| Feb 25 2025 |
405 |
264.74 |
| Feb 18 2025 |
400 |
264.74 |
| Feb 11 2025 |
398 |
264.74 |
| Feb 04 2025 |
276 |
256.25 |
| Jan 29 2025 |
272 |
256.25 |
| Jan 22 2025 |
271 |
256.25 |
| Jan 15 2025 |
270 |
256.25 |
| Jan 08 2025 |
269 |
256.25 |
| Jan 01 2025 |
270 |
256.25 |
| Dec 25 2024 |
270 |
256.25 |
| Dec 18 2024 |
271 |
256.25 |
| Dec 11 2024 |
270 |
256.25 |
| Dec 04 2024 |
270 |
256.25 |
| Nov 27 2024 |
270 |
256.25 |
| Nov 20 2024 |
270 |
256.25 |
| Nov 13 2024 |
285 |
256.25 |
| Nov 06 2024 |
285 |
256.25 |
| Oct 30 2024 |
286 |
256.25 |
| Oct 23 2024 |
288 |
256.25 |
| Oct 16 2024 |
289 |
256.25 |
| Oct 09 2024 |
291 |
256.25 |
