| Jun 24 2026 |
497 |
217.56 |
| Jun 23 2026 |
496 |
217.56 |
| Jun 16 2026 |
495 |
217.56 |
| Jun 09 2026 |
515 |
217.56 |
| Jun 02 2026 |
546 |
217.56 |
| May 26 2026 |
2023 |
238.28 |
| May 19 2026 |
2008 |
238.28 |
| May 12 2026 |
1904 |
238.28 |
| May 05 2026 |
1890 |
238.28 |
| Apr 28 2026 |
1897 |
238.28 |
| Apr 21 2026 |
2054 |
238.28 |
| Apr 14 2026 |
2064 |
238.28 |
| Apr 07 2026 |
2414 |
238.28 |
| Mar 31 2026 |
2403 |
238.28 |
| Mar 24 2026 |
2415 |
238.28 |
| Mar 17 2026 |
2432 |
238.28 |
| Mar 10 2026 |
2432 |
238.28 |
| Mar 03 2026 |
2435 |
238.28 |
| Feb 24 2026 |
2493 |
238.28 |
| Feb 17 2026 |
2497 |
238.28 |
| Feb 10 2026 |
2497 |
238.28 |
| Feb 03 2026 |
2497 |
238.28 |
| Jan 27 2026 |
2499 |
238.28 |
| Jan 20 2026 |
2499 |
238.28 |
| Jan 13 2026 |
2499 |
238.28 |
| Jan 06 2026 |
2499 |
238.28 |
| Dec 30 2025 |
2499 |
238.28 |
| Dec 23 2025 |
2499 |
238.28 |
| Dec 16 2025 |
2499 |
238.28 |
| Dec 09 2025 |
2439 |
238.28 |
| Dec 02 2025 |
2421 |
238.28 |
| Nov 25 2025 |
2420 |
238.28 |
| Nov 18 2025 |
2418 |
238.28 |
| Nov 11 2025 |
3963 |
259 |
| Nov 04 2025 |
3967 |
259 |
| Oct 28 2025 |
4073 |
259 |
| Oct 21 2025 |
4064 |
259 |
| Oct 14 2025 |
4136 |
259 |
| Oct 07 2025 |
4163 |
259 |
| Sep 30 2025 |
4188 |
259 |
| Sep 23 2025 |
4196 |
259 |
| Sep 16 2025 |
4182 |
259 |
| Sep 09 2025 |
4262 |
259 |
| Sep 02 2025 |
3358 |
259 |
| Aug 26 2025 |
3355 |
259 |
| Aug 19 2025 |
3386 |
259 |
| Aug 12 2025 |
5367 |
282.21 |
| Aug 12 2025 |
693 |
265.08 |
| Aug 12 2025 |
600 |
265.08 |
| Aug 05 2025 |
5698 |
282.21 |
| Aug 05 2025 |
696 |
265.08 |
| Aug 05 2025 |
600 |
265.08 |
| Jul 29 2025 |
5745 |
282.21 |
| Jul 29 2025 |
705 |
265.08 |
| Jul 29 2025 |
617 |
265.08 |
| Jul 22 2025 |
5588 |
282.21 |
| Jul 22 2025 |
706 |
265.08 |
| Jul 22 2025 |
616 |
265.08 |
| Jul 15 2025 |
5710 |
282.21 |
| Jul 15 2025 |
676 |
265.08 |
| Jul 15 2025 |
585 |
265.08 |
| Jul 08 2025 |
5718 |
282.21 |
| Jul 08 2025 |
700 |
265.08 |
| Jul 08 2025 |
638 |
265.08 |
| Jul 01 2025 |
5636 |
282.21 |
| Jul 01 2025 |
707 |
265.08 |
| Jul 01 2025 |
639 |
265.08 |
| Jun 24 2025 |
5648 |
282.21 |
| Jun 24 2025 |
694 |
265.08 |
| Jun 24 2025 |
636 |
265.08 |
| Jun 17 2025 |
5751 |
282.21 |
| Jun 17 2025 |
693 |
265.08 |
| Jun 17 2025 |
634 |
265.08 |
| Jun 10 2025 |
6453 |
305.42 |
| Jun 10 2025 |
701 |
265.08 |
| Jun 10 2025 |
644 |
265.08 |
| Jun 03 2025 |
6453 |
305.42 |
| Jun 03 2025 |
686 |
265.08 |
| Jun 03 2025 |
663 |
265.08 |
| May 27 2025 |
7175 |
304.27 |
| May 27 2025 |
681 |
265.08 |
| May 27 2025 |
668 |
265.08 |
| May 20 2025 |
6130 |
304.27 |
| May 20 2025 |
650 |
265.08 |
| May 20 2025 |
648 |
265.08 |
| May 13 2025 |
6091 |
304.27 |
| May 13 2025 |
648 |
265.08 |
| May 13 2025 |
642 |
265.08 |
| May 06 2025 |
6105 |
304.27 |
| May 06 2025 |
643 |
265.08 |
| May 06 2025 |
649 |
265.08 |
| Apr 29 2025 |
5664 |
304.27 |
| Apr 29 2025 |
662 |
265.08 |
| Apr 29 2025 |
657 |
265.08 |
| Apr 22 2025 |
5848 |
304.27 |
| Apr 22 2025 |
678 |
265.08 |
| Apr 22 2025 |
634 |
265.08 |
| Apr 15 2025 |
6665 |
304.27 |
| Apr 15 2025 |
674 |
265.08 |
| Apr 15 2025 |
655 |
265.08 |
| Apr 08 2025 |
6518 |
304.27 |
| Apr 08 2025 |
686 |
265.08 |
| Apr 08 2025 |
654 |
265.08 |
| Apr 01 2025 |
6412 |
304.27 |
| Apr 01 2025 |
690 |
265.08 |
| Apr 01 2025 |
613 |
265.08 |
| Mar 25 2025 |
6337 |
304.27 |
| Mar 25 2025 |
694 |
265.08 |
| Mar 25 2025 |
627 |
265.08 |
| Mar 18 2025 |
6252 |
304.27 |
| Mar 18 2025 |
692 |
265.08 |
| Mar 18 2025 |
624 |
265.08 |
| Mar 11 2025 |
6238 |
304.27 |
| Mar 11 2025 |
688 |
265.08 |
| Mar 11 2025 |
617 |
265.08 |
| Mar 04 2025 |
5562 |
305.42 |
| Mar 04 2025 |
690 |
265.08 |
| Mar 04 2025 |
621 |
265.08 |
| Feb 25 2025 |
5562 |
305.42 |
| Feb 25 2025 |
701 |
265.08 |
| Feb 25 2025 |
618 |
265.08 |
| Feb 18 2025 |
5556 |
305.42 |
| Feb 18 2025 |
692 |
265.08 |
| Feb 18 2025 |
612 |
265.08 |
| Feb 11 2025 |
5424 |
305.42 |
| Feb 11 2025 |
687 |
265.08 |
| Feb 11 2025 |
608 |
265.08 |
| Feb 04 2025 |
687 |
265.08 |
| Feb 04 2025 |
607 |
265.08 |
| Jan 29 2025 |
687 |
265.08 |
| Jan 29 2025 |
603 |
265.08 |
| Jan 22 2025 |
680 |
265.08 |
| Jan 22 2025 |
608 |
265.08 |
| Jan 15 2025 |
681 |
265.08 |
| Jan 15 2025 |
625 |
265.08 |
