| Apr 07 2026 |
8906 |
318.64 |
| Mar 31 2026 |
8838 |
318.64 |
| Mar 24 2026 |
8821 |
318.64 |
| Mar 17 2026 |
8505 |
312.21 |
| Mar 10 2026 |
8552 |
312.21 |
| Mar 03 2026 |
8590 |
312.21 |
| Feb 24 2026 |
8782 |
312.21 |
| Feb 17 2026 |
8823 |
312.21 |
| Feb 10 2026 |
8825 |
312.21 |
| Feb 03 2026 |
8825 |
312.21 |
| Jan 27 2026 |
8810 |
312.21 |
| Jan 20 2026 |
8810 |
312.21 |
| Jan 13 2026 |
8810 |
312.21 |
| Jan 06 2026 |
8810 |
312.21 |
| Dec 30 2025 |
8810 |
312.21 |
| Dec 23 2025 |
8810 |
312.21 |
| Dec 16 2025 |
8810 |
312.21 |
| Dec 09 2025 |
8552 |
312.21 |
| Dec 02 2025 |
8447 |
312.21 |
| Nov 25 2025 |
8264 |
312.21 |
| Nov 18 2025 |
8279 |
312.21 |
| Nov 11 2025 |
7883 |
312.21 |
| Nov 04 2025 |
7893 |
312.21 |
| Oct 28 2025 |
8091 |
312.21 |
| Oct 21 2025 |
351 |
335.88 |
| Oct 14 2025 |
363 |
335.88 |
| Oct 07 2025 |
378 |
335.88 |
| Sep 30 2025 |
408 |
335.88 |
| Sep 23 2025 |
425 |
335.88 |
| Sep 16 2025 |
403 |
335.88 |
| Sep 09 2025 |
408 |
335.88 |
| Sep 02 2025 |
409 |
335.88 |
| Aug 26 2025 |
404 |
335.88 |
| Aug 19 2025 |
460 |
335.88 |
| Aug 12 2025 |
513 |
335.88 |
| Aug 05 2025 |
521 |
335.88 |
| Jul 29 2025 |
532 |
335.88 |
| Jul 22 2025 |
508 |
335.88 |
| Jul 15 2025 |
520 |
335.88 |
| Jul 08 2025 |
527 |
335.88 |
| Jul 01 2025 |
495 |
335.88 |
| Jun 24 2025 |
565 |
335.88 |
| Jun 17 2025 |
604 |
335.88 |
| Jun 10 2025 |
477 |
335.88 |
| Jun 03 2025 |
477 |
335.88 |
| May 27 2025 |
502 |
335.88 |
| May 20 2025 |
9490 |
344.51 |
| May 13 2025 |
9268 |
344.51 |
| May 06 2025 |
9278 |
344.51 |
| Apr 29 2025 |
8502 |
344.51 |
| Apr 22 2025 |
8733 |
344.51 |
| Apr 15 2025 |
12868 |
382.91 |
| Apr 08 2025 |
12725 |
382.91 |
| Apr 01 2025 |
12542 |
382.91 |
| Mar 25 2025 |
12312 |
382.91 |
| Mar 18 2025 |
12179 |
382.91 |
| Mar 11 2025 |
12827 |
382.91 |
| Mar 04 2025 |
11141 |
382.91 |
| Feb 25 2025 |
11216 |
382.91 |
| Feb 18 2025 |
10920 |
382.91 |
| Feb 11 2025 |
10324 |
382.91 |
| Feb 04 2025 |
9042 |
382.91 |
| Jan 29 2025 |
9019 |
382.91 |
