| Jun 06 2026 |
1101 |
432.68 |
| Jun 02 2026 |
1103 |
432.68 |
| May 26 2026 |
1196 |
432.68 |
| May 19 2026 |
1206 |
432.68 |
| May 12 2026 |
1188 |
432.68 |
| May 05 2026 |
1190 |
432.68 |
| Apr 28 2026 |
1209 |
432.68 |
| Apr 21 2026 |
1243 |
432.68 |
| Apr 14 2026 |
1250 |
432.68 |
| Apr 07 2026 |
1383 |
432.68 |
| Mar 31 2026 |
1377 |
432.68 |
| Mar 24 2026 |
1377 |
432.68 |
| Mar 17 2026 |
1385 |
432.68 |
| Mar 10 2026 |
1389 |
432.68 |
| Mar 03 2026 |
1394 |
432.68 |
| Feb 24 2026 |
1406 |
432.68 |
| Feb 17 2026 |
1414 |
432.68 |
| Feb 10 2026 |
1414 |
432.68 |
| Feb 03 2026 |
1414 |
432.68 |
| Jan 27 2026 |
1412 |
432.68 |
| Jan 20 2026 |
1412 |
432.68 |
| Jan 13 2026 |
1412 |
432.68 |
| Jan 06 2026 |
1412 |
432.68 |
| Dec 30 2025 |
1412 |
432.68 |
| Dec 23 2025 |
1412 |
432.68 |
| Dec 16 2025 |
1412 |
432.68 |
| Dec 09 2025 |
1334 |
432.68 |
| Dec 02 2025 |
1288 |
432.68 |
| Nov 25 2025 |
1221 |
432.68 |
| Nov 18 2025 |
1225 |
432.68 |
| Nov 11 2025 |
1177 |
432.68 |
| Nov 04 2025 |
1180 |
432.68 |
| Oct 28 2025 |
1192 |
432.68 |
| Oct 21 2025 |
1203 |
432.68 |
| Oct 14 2025 |
1213 |
432.68 |
| Oct 07 2025 |
1212 |
432.68 |
| Sep 30 2025 |
1241 |
432.68 |
| Sep 23 2025 |
1255 |
432.68 |
| Sep 16 2025 |
1230 |
432.68 |
| Sep 09 2025 |
1258 |
432.68 |
| Sep 02 2025 |
1001 |
432.68 |
| Aug 26 2025 |
1001 |
432.68 |
| Aug 19 2025 |
1003 |
432.68 |
| Aug 12 2025 |
1023 |
415.39 |
| Aug 12 2025 |
401 |
454.54 |
| Aug 12 2025 |
386 |
454.54 |
| Aug 05 2025 |
1029 |
415.39 |
| Aug 05 2025 |
394 |
454.54 |
| Aug 05 2025 |
389 |
454.54 |
| Jul 29 2025 |
1037 |
415.39 |
| Jul 29 2025 |
407 |
454.54 |
| Jul 29 2025 |
416 |
454.54 |
| Jul 22 2025 |
1014 |
415.39 |
| Jul 22 2025 |
398 |
454.54 |
| Jul 22 2025 |
410 |
454.54 |
| Jul 15 2025 |
1014 |
415.39 |
| Jul 15 2025 |
389 |
454.54 |
| Jul 15 2025 |
403 |
454.54 |
| Jul 08 2025 |
1016 |
415.39 |
| Jul 08 2025 |
404 |
454.54 |
| Jul 08 2025 |
437 |
454.54 |
| Jul 01 2025 |
743 |
398.1 |
| Jul 01 2025 |
411 |
454.54 |
| Jul 01 2025 |
440 |
454.54 |
| Jun 24 2025 |
732 |
398.1 |
| Jun 24 2025 |
420 |
454.54 |
| Jun 24 2025 |
416 |
454.54 |
| Jun 17 2025 |
733 |
398.1 |
| Jun 17 2025 |
402 |
454.54 |
| Jun 17 2025 |
403 |
454.54 |
| Jun 10 2025 |
687 |
398.1 |
| Jun 10 2025 |
407 |
454.54 |
| Jun 10 2025 |
402 |
454.54 |
| Jun 03 2025 |
687 |
398.1 |
| Jun 03 2025 |
393 |
454.54 |
| Jun 03 2025 |
390 |
454.54 |
| May 27 2025 |
682 |
398.1 |
| May 27 2025 |
397 |
454.54 |
| May 27 2025 |
399 |
454.54 |
| May 20 2025 |
631 |
398.1 |
| May 20 2025 |
393 |
454.54 |
| May 20 2025 |
416 |
454.54 |
| May 13 2025 |
624 |
398.1 |
| May 13 2025 |
398 |
454.54 |
| May 13 2025 |
422 |
454.54 |
| May 06 2025 |
623 |
398.1 |
| May 06 2025 |
402 |
454.54 |
| May 06 2025 |
432 |
454.54 |
| Apr 29 2025 |
604 |
398.1 |
| Apr 29 2025 |
416 |
454.54 |
| Apr 29 2025 |
433 |
454.54 |
| Apr 22 2025 |
615 |
398.1 |
| Apr 22 2025 |
420 |
454.54 |
| Apr 22 2025 |
439 |
454.54 |
| Apr 15 2025 |
592 |
398.1 |
| Apr 15 2025 |
419 |
454.54 |
| Apr 15 2025 |
445 |
454.54 |
| Apr 08 2025 |
584 |
398.1 |
| Apr 08 2025 |
418 |
454.54 |
| Apr 08 2025 |
446 |
454.54 |
| Apr 01 2025 |
576 |
398.1 |
| Apr 01 2025 |
427 |
454.54 |
| Apr 01 2025 |
423 |
454.54 |
| Mar 25 2025 |
570 |
398.1 |
| Mar 25 2025 |
429 |
454.54 |
| Mar 25 2025 |
426 |
454.54 |
| Mar 18 2025 |
562 |
398.1 |
| Mar 18 2025 |
413 |
454.54 |
| Mar 18 2025 |
410 |
454.54 |
| Mar 11 2025 |
553 |
398.1 |
| Mar 11 2025 |
411 |
454.54 |
| Mar 11 2025 |
411 |
454.54 |
| Mar 04 2025 |
555 |
398.1 |
| Mar 04 2025 |
410 |
454.54 |
| Mar 04 2025 |
410 |
454.54 |
| Feb 25 2025 |
538 |
398.1 |
| Feb 25 2025 |
416 |
454.54 |
| Feb 25 2025 |
406 |
454.54 |
| Feb 18 2025 |
541 |
398.1 |
| Feb 18 2025 |
417 |
454.54 |
| Feb 18 2025 |
409 |
454.54 |
| Feb 11 2025 |
555 |
398.1 |
| Feb 11 2025 |
416 |
454.54 |
| Feb 11 2025 |
406 |
454.54 |
| Feb 04 2025 |
420 |
454.54 |
| Feb 04 2025 |
406 |
454.54 |
| Jan 29 2025 |
422 |
454.54 |
| Jan 29 2025 |
407 |
454.54 |
| Jan 22 2025 |
418 |
454.54 |
| Jan 22 2025 |
405 |
454.54 |
| Jan 15 2025 |
414 |
454.54 |
| Jan 15 2025 |
401 |
454.54 |
