| May 26 2026 |
11223 |
406.3 |
| May 19 2026 |
11441 |
406.3 |
| May 12 2026 |
10929 |
406.3 |
| May 05 2026 |
10964 |
406.3 |
| Apr 28 2026 |
11112 |
406.3 |
| Apr 21 2026 |
12990 |
406.3 |
| Apr 14 2026 |
13078 |
406.3 |
| Apr 07 2026 |
14890 |
406.3 |
| Mar 31 2026 |
14777 |
406.3 |
| Mar 24 2026 |
14741 |
406.3 |
| Mar 17 2026 |
15042 |
406.3 |
| Mar 10 2026 |
15268 |
406.3 |
| Mar 03 2026 |
15391 |
406.3 |
| Feb 24 2026 |
15798 |
406.3 |
| Feb 17 2026 |
15963 |
406.3 |
| Feb 10 2026 |
15979 |
406.3 |
| Feb 03 2026 |
15980 |
406.3 |
| Jan 27 2026 |
15944 |
406.3 |
| Jan 20 2026 |
15944 |
406.3 |
| Jan 13 2026 |
15944 |
406.3 |
| Jan 06 2026 |
15944 |
406.3 |
| Dec 30 2025 |
15944 |
406.3 |
| Dec 23 2025 |
15944 |
406.3 |
| Dec 16 2025 |
15944 |
406.3 |
| Dec 09 2025 |
15545 |
406.3 |
| Dec 02 2025 |
15220 |
406.3 |
| Nov 25 2025 |
14671 |
406.3 |
| Nov 18 2025 |
14778 |
406.3 |
| Nov 11 2025 |
14234 |
406.3 |
| Nov 04 2025 |
14269 |
406.3 |
| Oct 28 2025 |
14535 |
406.3 |
| Oct 21 2025 |
14698 |
406.3 |
| Oct 14 2025 |
15013 |
406.3 |
| Oct 07 2025 |
15205 |
406.3 |
| Sep 30 2025 |
15404 |
406.3 |
| Sep 23 2025 |
15736 |
406.3 |
| Sep 16 2025 |
15416 |
406.3 |
| Sep 09 2025 |
15748 |
406.3 |
| Sep 02 2025 |
14315 |
406.3 |
| Aug 26 2025 |
14334 |
406.3 |
| Aug 19 2025 |
14453 |
406.3 |
| Aug 12 2025 |
15799 |
406.3 |
| Aug 05 2025 |
16119 |
406.3 |
| Jul 29 2025 |
16188 |
406.3 |
| Jul 22 2025 |
15641 |
406.3 |
| Jul 15 2025 |
16213 |
406.3 |
| Jul 08 2025 |
16243 |
406.3 |
| Jul 01 2025 |
16157 |
406.3 |
| Jun 24 2025 |
16356 |
406.3 |
| Jun 17 2025 |
16599 |
406.3 |
| May 27 2025 |
20970 |
480.72 |
| May 20 2025 |
18516 |
480.72 |
| May 13 2025 |
18100 |
480.72 |
| May 06 2025 |
18028 |
480.72 |
| Apr 29 2025 |
16383 |
480.72 |
| Apr 22 2025 |
17003 |
480.72 |
| Apr 15 2025 |
19369 |
480.72 |
| Apr 08 2025 |
19239 |
480.72 |
| Apr 01 2025 |
18972 |
480.72 |
| Mar 25 2025 |
18646 |
480.72 |
| Mar 18 2025 |
18423 |
480.72 |
| Mar 11 2025 |
19276 |
480.72 |
| Jun 04 2014 |
9567 |
460.13 |
| Jun 04 2014 |
25363 |
460.13 |
| May 28 2014 |
9657 |
460.13 |
| May 28 2014 |
25277 |
460.13 |
| May 21 2014 |
9673 |
460.13 |
| May 21 2014 |
25385 |
460.13 |
| May 14 2014 |
9852 |
460.13 |
| May 14 2014 |
25486 |
460.13 |
| May 07 2014 |
9304 |
460.13 |
| May 07 2014 |
25181 |
460.13 |
| Apr 30 2014 |
9789 |
460.13 |
| Apr 30 2014 |
25809 |
460.13 |
| Apr 23 2014 |
10100 |
460.13 |
| Apr 23 2014 |
26140 |
460.13 |
| Apr 16 2014 |
9935 |
460.13 |
| Apr 16 2014 |
25976 |
460.13 |
| Apr 09 2014 |
9971 |
460.13 |
| Apr 09 2014 |
26382 |
460.13 |
| Apr 02 2014 |
9721 |
460.13 |
| Apr 02 2014 |
25924 |
460.13 |
| Mar 26 2014 |
9707 |
460.13 |
| Mar 26 2014 |
25863 |
460.13 |
| Mar 19 2014 |
9807 |
460.13 |
| Mar 19 2014 |
25821 |
460.13 |
| Mar 12 2014 |
9799 |
460.13 |
| Mar 12 2014 |
25827 |
460.13 |
| Mar 05 2014 |
9712 |
460.13 |
| Mar 05 2014 |
25702 |
460.13 |
| Feb 26 2014 |
9791 |
460.13 |
| Feb 26 2014 |
25648 |
460.13 |
| Feb 19 2014 |
9859 |
460.13 |
| Feb 19 2014 |
25682 |
460.13 |
| Feb 12 2014 |
9960 |
460.13 |
| Feb 12 2014 |
25619 |
460.13 |
| Feb 05 2014 |
9929 |
460.13 |
| Feb 05 2014 |
25746 |
460.13 |
| Jan 29 2014 |
9929 |
460.13 |
| Jan 29 2014 |
25756 |
460.13 |
| Jan 22 2014 |
9950 |
460.13 |
| Jan 22 2014 |
25653 |
460.13 |
| Jan 15 2014 |
9950 |
460.13 |
| Jan 15 2014 |
25707 |
460.13 |
| Jan 08 2014 |
9950 |
460.13 |
| Jan 08 2014 |
25616 |
460.13 |
| Jan 01 2014 |
9950 |
460.13 |
| Jan 01 2014 |
25618 |
460.13 |
| Dec 25 2013 |
9986 |
460.13 |
| Dec 25 2013 |
25628 |
460.13 |
| Dec 18 2013 |
9986 |
460.13 |
| Dec 18 2013 |
25628 |
460.13 |
| Dec 11 2013 |
9987 |
460.13 |
| Dec 11 2013 |
25629 |
460.13 |
| Dec 04 2013 |
9987 |
460.13 |
| Dec 04 2013 |
25630 |
460.13 |
| Nov 27 2013 |
9987 |
460.13 |
| Nov 27 2013 |
25630 |
460.13 |
| Nov 20 2013 |
9988 |
460.13 |
| Nov 20 2013 |
25631 |
460.13 |
| Nov 13 2013 |
9988 |
460.13 |
| Nov 13 2013 |
25632 |
460.13 |
| Nov 06 2013 |
9988 |
460.13 |
| Nov 06 2013 |
25632 |
460.13 |
| Oct 30 2013 |
9988 |
460.13 |
| Oct 30 2013 |
25630 |
460.13 |
| Oct 23 2013 |
9988 |
460.13 |
| Oct 23 2013 |
25628 |
460.13 |
| Oct 16 2013 |
9921 |
460.13 |
| Oct 16 2013 |
25603 |
460.13 |
| Oct 09 2013 |
9816 |
460.13 |
| Oct 09 2013 |
25417 |
460.13 |
| Oct 02 2013 |
9898 |
460.13 |
| Oct 02 2013 |
25472 |
460.13 |
| Sep 25 2013 |
9868 |
460.13 |
| Sep 25 2013 |
25421 |
460.13 |
| Sep 18 2013 |
9794 |
460.13 |
| Sep 18 2013 |
25178 |
460.13 |
| Sep 11 2013 |
9687 |
460.13 |
| Sep 11 2013 |
25012 |
460.13 |
| Sep 04 2013 |
9790 |
460.13 |
| Sep 04 2013 |
25168 |
460.13 |
| Aug 28 2013 |
10039 |
460.13 |
| Aug 28 2013 |
25090 |
460.13 |
| Aug 21 2013 |
10036 |
460.13 |
| Aug 21 2013 |
25256 |
460.13 |
| Aug 14 2013 |
9529 |
460.13 |
| Aug 14 2013 |
24987 |
460.13 |
| Aug 07 2013 |
9652 |
460.13 |
| Aug 07 2013 |
25219 |
460.13 |
| Jul 31 2013 |
9698 |
460.13 |
| Jul 31 2013 |
25537 |
460.13 |
| Jul 24 2013 |
9719 |
460.13 |
| Jul 24 2013 |
25652 |
460.13 |
| Jul 17 2013 |
9643 |
460.13 |
| Jul 17 2013 |
25752 |
460.13 |
| Jul 10 2013 |
9875 |
460.13 |
| Jul 10 2013 |
26043 |
460.13 |
| Jul 03 2013 |
9753 |
460.13 |
| Jul 03 2013 |
26039 |
460.13 |
| Jun 26 2013 |
9613 |
460.13 |
| Jun 26 2013 |
26224 |
460.13 |
| Jun 19 2013 |
9406 |
460.13 |
| Jun 19 2013 |
26204 |
460.13 |
| Jun 08 2012 |
15664 |
511.76 |
| Jun 08 2012 |
26854 |
511.76 |
| Jun 01 2012 |
14918 |
511.76 |
| Jun 01 2012 |
26490 |
511.76 |
| May 25 2012 |
12323 |
511.76 |
| May 25 2012 |
6719 |
369.51 |
| May 25 2012 |
17846 |
440.64 |
| May 18 2012 |
4902 |
404.94 |
| May 18 2012 |
9588 |
440.24 |
| May 18 2012 |
7730 |
383.71 |
| May 18 2012 |
14681 |
410.56 |
| May 11 2012 |
4876 |
404.94 |
| May 11 2012 |
9489 |
440.24 |
| May 11 2012 |
7577 |
383.71 |
| May 11 2012 |
14653 |
410.56 |
| May 04 2012 |
7019 |
383.71 |
| May 04 2012 |
8397 |
425.03 |
| May 04 2012 |
4615 |
404.94 |
| May 04 2012 |
12301 |
391.75 |
| Apr 27 2012 |
4124 |
404.94 |
| Apr 27 2012 |
8170 |
425.03 |
| Apr 27 2012 |
6289 |
383.71 |
| Apr 27 2012 |
12036 |
391.75 |
| Apr 13 2012 |
5228 |
390.89 |
| Apr 13 2012 |
7187 |
425.03 |
| Apr 13 2012 |
3515 |
404.94 |
| Apr 13 2012 |
11491 |
394.45 |
| Apr 06 2012 |
4744 |
390.89 |
| Apr 06 2012 |
6786 |
425.03 |
| Apr 06 2012 |
3245 |
404.94 |
| Apr 06 2012 |
11209 |
394.45 |
| Mar 27 2012 |
4589 |
390.89 |
| Mar 27 2012 |
6549 |
425.03 |
| Mar 27 2012 |
3435 |
404.94 |
| Mar 27 2012 |
11042 |
394.45 |
| Sep 23 2011 |
8239 |
425.03 |
| Sep 23 2011 |
6500 |
396.5 |
| Sep 23 2011 |
9608 |
397.59 |
| Sep 16 2011 |
8181 |
425.03 |
| Sep 16 2011 |
6494 |
396.5 |
| Sep 16 2011 |
9589 |
397.59 |
| Sep 10 2011 |
8020 |
425.03 |
| Sep 10 2011 |
6353 |
396.5 |
| Sep 10 2011 |
9384 |
397.59 |
| Sep 02 2011 |
6244 |
396.5 |
| Sep 02 2011 |
7978 |
425.03 |
| Sep 02 2011 |
9300 |
397.59 |
| Aug 26 2011 |
7976 |
425.03 |
| Aug 26 2011 |
6238 |
396.5 |
| Aug 26 2011 |
9297 |
397.59 |
| Aug 19 2011 |
6133 |
396.5 |
| Aug 19 2011 |
7655 |
425.03 |
| Aug 19 2011 |
8576 |
397.59 |
| Aug 12 2011 |
7475 |
425.03 |
| Aug 12 2011 |
6113 |
396.5 |
| Aug 12 2011 |
8474 |
397.59 |
| Aug 05 2011 |
6052 |
396.5 |
| Aug 05 2011 |
5577 |
381.67 |
| Aug 05 2011 |
8197 |
394.45 |
| Jul 29 2011 |
5528 |
381.67 |
| Jul 29 2011 |
6399 |
405.49 |
| Jul 29 2011 |
8517 |
400.68 |
| Jul 22 2011 |
6106 |
405.49 |
| Jul 22 2011 |
5161 |
381.67 |
| Jul 22 2011 |
8198 |
402.4 |
| Jul 15 2011 |
5330 |
394.63 |
| Jul 15 2011 |
5986 |
409.28 |
| Jul 15 2011 |
7970 |
404.4 |
| Jul 08 2011 |
5760 |
409.28 |
| Jul 08 2011 |
7834 |
409.28 |
| Jul 01 2011 |
4613 |
409.28 |
| Jul 01 2011 |
6233 |
409.28 |
| Jun 17 2011 |
4592 |
413.32 |
| Jun 17 2011 |
6246 |
413.32 |
| Jun 10 2011 |
4435 |
413.32 |
| Jun 10 2011 |
6346 |
413.32 |
| Jun 03 2011 |
4131 |
413.32 |
| Jun 03 2011 |
5971 |
413.32 |
| May 29 2011 |
4116 |
413.32 |
| May 29 2011 |
6003 |
413.32 |
