| Oct 28 2025 |
5742 |
278.13 |
| Oct 21 2025 |
5742 |
278.13 |
| Oct 14 2025 |
5848 |
278.13 |
| Oct 07 2025 |
5902 |
278.13 |
| Sep 30 2025 |
5937 |
278.13 |
| Sep 23 2025 |
5959 |
278.13 |
| Sep 16 2025 |
5909 |
278.13 |
| Sep 09 2025 |
6037 |
278.13 |
| Sep 02 2025 |
4793 |
278.13 |
| Aug 26 2025 |
4786 |
278.13 |
| Aug 19 2025 |
4833 |
278.13 |
| Aug 12 2025 |
5022 |
278.13 |
| Aug 05 2025 |
5331 |
278.13 |
| Jul 29 2025 |
5373 |
278.13 |
| Jul 22 2025 |
5225 |
278.13 |
| Jul 15 2025 |
5334 |
278.13 |
| Jul 08 2025 |
5344 |
278.13 |
| Jul 01 2025 |
5276 |
278.13 |
| Jun 24 2025 |
5283 |
278.13 |
| Jun 17 2025 |
5374 |
278.13 |
| Jun 10 2025 |
4728 |
278.13 |
| Jun 03 2025 |
4728 |
278.13 |
| May 27 2025 |
5351 |
278.13 |
| May 20 2025 |
4575 |
278.13 |
| May 13 2025 |
4573 |
278.13 |
| May 06 2025 |
4589 |
278.13 |
| Apr 29 2025 |
4258 |
278.13 |
| Apr 22 2025 |
4353 |
278.13 |
| Apr 15 2025 |
5024 |
278.13 |
| Apr 08 2025 |
4911 |
278.13 |
| Apr 01 2025 |
4849 |
278.13 |
| Mar 25 2025 |
4819 |
278.13 |
| Mar 18 2025 |
4775 |
278.13 |
| Mar 11 2025 |
4724 |
278.13 |
| Mar 04 2025 |
4132 |
278.13 |
| Feb 25 2025 |
4125 |
278.13 |
| Feb 18 2025 |
4126 |
278.13 |
| Feb 11 2025 |
4054 |
278.13 |
| Feb 04 2025 |
3776 |
278.13 |
| Jan 29 2025 |
3759 |
278.13 |
| Jun 01 2021 |
4200 |
363.2 |
| May 01 2021 |
4358 |
363.2 |
| Apr 01 2021 |
4517 |
363.2 |
| Mar 01 2021 |
4556 |
363.2 |
| Feb 01 2021 |
4572 |
363.2 |
| Jan 01 2021 |
4558 |
363.2 |
| Dec 01 2020 |
4450 |
363.2 |
| Nov 01 2020 |
4689 |
363.2 |
| Oct 01 2020 |
4713 |
363.2 |
| Sep 01 2020 |
3933 |
347.88 |
| Aug 01 2020 |
4130 |
347.88 |
| Jul 01 2020 |
4245 |
347.88 |
| Apr 01 2020 |
2760 |
345.26 |
| Mar 01 2020 |
2817 |
345.26 |
| Feb 01 2020 |
2825 |
345.26 |
| Jan 01 2020 |
2827 |
345.26 |
| Dec 01 2019 |
2819 |
345.26 |
| Nov 01 2019 |
2788 |
345.26 |
| Oct 01 2019 |
2755 |
345.26 |
| Sep 01 2019 |
2675 |
345.26 |
| Aug 01 2019 |
2334 |
345.26 |
| Jul 01 2019 |
2255 |
345.26 |
| Jun 01 2019 |
1828 |
330.35 |
| May 01 2019 |
1718 |
330.35 |
| Apr 01 2019 |
1540 |
326.98 |
| Mar 01 2019 |
1440 |
326.98 |
| Feb 01 2019 |
1454 |
326.98 |
| Jan 01 2019 |
1422 |
326.98 |
| Dec 01 2018 |
1423 |
326.98 |
| Nov 01 2018 |
1411 |
326.98 |
| Oct 01 2018 |
1322 |
325.12 |
| Sep 01 2018 |
1189 |
325.12 |
| Aug 01 2018 |
1159 |
325.12 |
| Jul 01 2018 |
1035 |
325.12 |
| Jun 01 2018 |
2096 |
317.66 |
| May 01 2018 |
1826 |
317.66 |
| Apr 01 2018 |
1253 |
317.66 |
| Mar 01 2018 |
1064 |
317.66 |
| Feb 01 2018 |
1037 |
317.66 |
| Dec 01 2017 |
1010 |
317.66 |
| Nov 01 2017 |
996 |
316.87 |
| Oct 01 2017 |
997 |
316.87 |
| Sep 01 2017 |
937 |
316.87 |
| Aug 01 2017 |
925 |
316.87 |
| Jul 01 2017 |
882 |
316.87 |
| Jun 01 2017 |
867 |
316.87 |
| May 01 2017 |
892 |
316.87 |
| Sep 23 2011 |
12590 |
531.3 |
| Sep 23 2011 |
18662 |
531.3 |
| Sep 16 2011 |
12566 |
531.3 |
| Sep 16 2011 |
18614 |
531.3 |
| Sep 10 2011 |
12304 |
531.3 |
| Sep 10 2011 |
18202 |
531.3 |
| Sep 02 2011 |
12131 |
531.3 |
| Sep 02 2011 |
18060 |
531.3 |
| Aug 26 2011 |
12094 |
531.3 |
| Aug 26 2011 |
18029 |
531.3 |
| Aug 19 2011 |
11848 |
531.3 |
| Aug 19 2011 |
17007 |
531.3 |
| Aug 12 2011 |
11779 |
531.3 |
| Aug 12 2011 |
16785 |
531.3 |
| Aug 05 2011 |
11746 |
531.3 |
| Aug 05 2011 |
16626 |
531.3 |
| Jul 29 2011 |
11654 |
531.3 |
| Jul 29 2011 |
16470 |
531.3 |
| Jul 22 2011 |
11161 |
531.3 |
| Jul 22 2011 |
15754 |
531.3 |
| Jul 15 2011 |
10604 |
531.3 |
| Jul 15 2011 |
15011 |
531.3 |
| Jul 08 2011 |
10142 |
531.3 |
| Jul 08 2011 |
14142 |
531.3 |
| Jul 01 2011 |
8190 |
531.3 |
| Jul 01 2011 |
11410 |
531.3 |
| Jun 17 2011 |
7799 |
531.3 |
| Jun 17 2011 |
10924 |
531.3 |
| Jun 10 2011 |
7547 |
531.3 |
| Jun 10 2011 |
11052 |
531.3 |
| Jun 03 2011 |
7025 |
531.3 |
| Jun 03 2011 |
10335 |
531.3 |
| May 29 2011 |
6917 |
531.3 |
| May 29 2011 |
10323 |
531.3 |
