| Jun 05 2026 |
6641 |
532.32 |
| Jun 05 2026 |
7935 |
532.32 |
| Jun 02 2026 |
6514 |
532.32 |
| Jun 02 2026 |
7809 |
532.32 |
| May 26 2026 |
6502 |
532.32 |
| May 26 2026 |
7798 |
532.32 |
| May 19 2026 |
6502 |
532.32 |
| May 19 2026 |
8258 |
532.32 |
| May 12 2026 |
6629 |
532.32 |
| May 12 2026 |
8552 |
532.32 |
| May 05 2026 |
6230 |
532.32 |
| May 05 2026 |
8292 |
532.32 |
| Apr 28 2026 |
6354 |
532.32 |
| Apr 28 2026 |
8272 |
532.32 |
| Apr 21 2026 |
6297 |
532.32 |
| Apr 21 2026 |
8240 |
532.32 |
| Apr 14 2026 |
6298 |
532.32 |
| Apr 14 2026 |
8243 |
532.32 |
| Apr 07 2026 |
6275 |
532.32 |
| Apr 07 2026 |
8239 |
532.32 |
| Mar 31 2026 |
6290 |
532.32 |
| Mar 31 2026 |
8103 |
532.32 |
| Mar 24 2026 |
5690 |
504.88 |
| Mar 24 2026 |
7960 |
504.88 |
| Mar 17 2026 |
5776 |
504.88 |
| Mar 17 2026 |
8000 |
504.88 |
| Mar 10 2026 |
5726 |
504.88 |
| Mar 10 2026 |
8018 |
504.88 |
| Mar 03 2026 |
5819 |
504.88 |
| Mar 03 2026 |
8098 |
504.88 |
| Feb 24 2026 |
5623 |
504.88 |
| Feb 24 2026 |
7900 |
504.88 |
| Feb 17 2026 |
5596 |
504.88 |
| Feb 17 2026 |
7986 |
504.88 |
| Feb 10 2026 |
5619 |
504.88 |
| Feb 10 2026 |
8076 |
504.88 |
| Feb 03 2026 |
5649 |
504.88 |
| Feb 03 2026 |
8098 |
504.88 |
| Jan 27 2026 |
5693 |
504.88 |
| Jan 27 2026 |
8160 |
504.88 |
| Jan 20 2026 |
5739 |
504.88 |
| Jan 20 2026 |
8203 |
504.88 |
| Jan 13 2026 |
5754 |
504.88 |
| Jan 13 2026 |
8221 |
504.88 |
| Jan 06 2026 |
5756 |
504.88 |
| Jan 06 2026 |
8221 |
504.88 |
| Dec 30 2025 |
5769 |
504.88 |
| Dec 30 2025 |
8229 |
504.88 |
| Dec 23 2025 |
5771 |
504.88 |
| Dec 23 2025 |
8213 |
504.88 |
| Dec 16 2025 |
5771 |
504.88 |
| Dec 16 2025 |
8233 |
504.88 |
| Dec 09 2025 |
5771 |
504.88 |
| Dec 09 2025 |
8234 |
504.88 |
| Dec 02 2025 |
5774 |
504.88 |
| Dec 02 2025 |
8235 |
504.88 |
| Nov 25 2025 |
5774 |
504.88 |
| Nov 25 2025 |
8235 |
504.88 |
| Nov 18 2025 |
5774 |
504.88 |
| Nov 18 2025 |
8235 |
504.88 |
| Nov 11 2025 |
5765 |
504.88 |
| Nov 11 2025 |
8226 |
504.88 |
| Nov 04 2025 |
5766 |
504.88 |
| Nov 04 2025 |
8227 |
504.88 |
| Oct 28 2025 |
5765 |
504.88 |
| Oct 28 2025 |
8264 |
504.88 |
| Oct 21 2025 |
5765 |
504.88 |
| Oct 21 2025 |
8275 |
504.88 |
| Oct 14 2025 |
5765 |
504.88 |
| Oct 14 2025 |
8277 |
504.88 |
| Oct 07 2025 |
5763 |
504.88 |
| Oct 07 2025 |
8251 |
504.88 |
| Sep 30 2025 |
5758 |
504.88 |
| Sep 30 2025 |
8243 |
504.88 |
| Sep 23 2025 |
5788 |
504.88 |
| Sep 23 2025 |
8262 |
504.88 |
| Sep 16 2025 |
5796 |
504.88 |
| Sep 16 2025 |
8293 |
504.88 |
| Sep 09 2025 |
5792 |
504.88 |
| Sep 09 2025 |
8296 |
504.88 |
| Sep 02 2025 |
5685 |
504.88 |
| Sep 02 2025 |
8222 |
504.88 |
| Aug 26 2025 |
5770 |
504.88 |
| Aug 26 2025 |
8364 |
504.88 |
| Aug 19 2025 |
5695 |
504.88 |
| Aug 19 2025 |
8342 |
504.88 |
| Aug 12 2025 |
5630 |
504.88 |
| Aug 12 2025 |
8327 |
504.88 |
| Aug 05 2025 |
5681 |
504.88 |
| Aug 05 2025 |
8396 |
504.88 |
| Jul 29 2025 |
5609 |
504.88 |
| Jul 29 2025 |
8344 |
504.88 |
| Jul 22 2025 |
7207 |
478.57 |
| Jul 22 2025 |
8744 |
478.57 |
| Jul 15 2025 |
6417 |
450 |
| Jul 15 2025 |
7663 |
450 |
| Jul 08 2025 |
6506 |
450 |
| Jul 08 2025 |
8116 |
450 |
| Jul 01 2025 |
6865 |
450 |
| Jul 01 2025 |
8435 |
450 |
| Jun 24 2025 |
6585 |
450 |
| Jun 24 2025 |
7912 |
450 |
| Jun 17 2025 |
6636 |
450 |
| Jun 17 2025 |
7934 |
450 |
| Jun 10 2025 |
6706 |
450 |
| Jun 10 2025 |
8015 |
450 |
| Jun 03 2025 |
6640 |
450 |
| Jun 03 2025 |
7956 |
450 |
| May 27 2025 |
6721 |
450 |
| May 27 2025 |
8070 |
450 |
| May 20 2025 |
6578 |
450 |
| May 20 2025 |
8216 |
450 |
| May 13 2025 |
6521 |
450 |
| May 13 2025 |
8188 |
450 |
| May 06 2025 |
6556 |
450 |
| May 06 2025 |
8331 |
450 |
| Apr 29 2025 |
6570 |
450 |
| Apr 29 2025 |
8442 |
450 |
| Apr 22 2025 |
6621 |
450 |
| Apr 22 2025 |
8317 |
450 |
| Apr 15 2025 |
6597 |
450 |
| Apr 15 2025 |
8392 |
450 |
| Apr 08 2025 |
6596 |
450 |
| Apr 08 2025 |
8375 |
450 |
| Apr 24 2024 |
6103 |
466.48 |
| Apr 24 2024 |
12505 |
466.48 |
| Apr 17 2024 |
6363 |
466.48 |
| Apr 17 2024 |
12744 |
466.48 |
| Apr 10 2024 |
6329 |
466.48 |
| Apr 10 2024 |
12723 |
466.48 |
| Apr 03 2024 |
6382 |
466.48 |
| Apr 03 2024 |
12730 |
466.48 |
| Mar 27 2024 |
6472 |
466.48 |
| Mar 27 2024 |
12770 |
466.48 |
| Mar 21 2024 |
6540 |
466.48 |
| Mar 21 2024 |
12797 |
466.48 |
| Mar 14 2024 |
6327 |
466.48 |
| Mar 14 2024 |
12665 |
466.48 |
| Mar 07 2024 |
6352 |
466.48 |
| Mar 07 2024 |
12699 |
466.48 |
| Feb 29 2024 |
6495 |
466.48 |
| Feb 29 2024 |
12787 |
466.48 |
| Feb 22 2024 |
6456 |
466.48 |
| Feb 22 2024 |
12719 |
466.48 |
| Feb 15 2024 |
6467 |
466.48 |
| Feb 15 2024 |
12707 |
466.48 |
| Feb 08 2024 |
6446 |
466.48 |
| Feb 08 2024 |
12650 |
466.48 |
| Feb 01 2024 |
6275 |
466.48 |
| Feb 01 2024 |
12549 |
466.48 |
| Jan 25 2024 |
6246 |
466.48 |
| Jan 25 2024 |
12537 |
466.48 |
| Jan 18 2024 |
6246 |
466.48 |
| Jan 18 2024 |
12543 |
466.48 |
| Jan 11 2024 |
6246 |
466.48 |
| Jan 11 2024 |
12547 |
466.48 |
| Jan 04 2024 |
6246 |
466.48 |
| Jan 04 2024 |
12538 |
466.48 |
| Dec 28 2023 |
6246 |
466.48 |
| Dec 28 2023 |
12537 |
466.48 |
| Dec 21 2023 |
6246 |
466.48 |
| Dec 21 2023 |
12537 |
466.48 |
| Dec 14 2023 |
6246 |
466.48 |
| Dec 14 2023 |
12537 |
466.48 |
| Dec 07 2023 |
6246 |
466.48 |
| Dec 07 2023 |
12538 |
466.48 |
| Nov 30 2023 |
6231 |
466.48 |
| Nov 30 2023 |
12534 |
466.48 |
| Nov 23 2023 |
6231 |
466.48 |
| Nov 23 2023 |
12533 |
466.48 |
| Nov 16 2023 |
6231 |
466.48 |
| Nov 16 2023 |
12522 |
466.48 |
| Nov 09 2023 |
6233 |
466.48 |
| Nov 09 2023 |
12528 |
466.48 |
| Nov 02 2023 |
6233 |
466.48 |
| Nov 02 2023 |
12528 |
466.48 |
| Oct 26 2023 |
6113 |
466.48 |
| Oct 26 2023 |
12485 |
466.48 |
| Oct 19 2023 |
6164 |
466.48 |
| Oct 19 2023 |
12434 |
466.48 |
| Oct 12 2023 |
6162 |
466.48 |
| Oct 12 2023 |
12436 |
466.48 |
| Oct 05 2023 |
6158 |
466.48 |
| Oct 05 2023 |
12262 |
466.48 |
| Sep 28 2023 |
6285 |
466.48 |
| Sep 28 2023 |
12373 |
466.48 |
| Sep 21 2023 |
6270 |
466.48 |
| Sep 21 2023 |
12359 |
466.48 |
| Sep 14 2023 |
6339 |
466.48 |
| Sep 14 2023 |
12402 |
466.48 |
| Sep 07 2023 |
6377 |
466.48 |
| Sep 07 2023 |
12452 |
466.48 |
| Aug 31 2023 |
6364 |
466.48 |
| Aug 31 2023 |
12498 |
466.48 |
| Aug 24 2023 |
6388 |
466.48 |
| Aug 24 2023 |
12366 |
466.48 |
| Aug 17 2023 |
6368 |
466.48 |
| Aug 17 2023 |
12419 |
466.48 |
| Aug 10 2023 |
6393 |
466.48 |
| Aug 10 2023 |
12449 |
466.48 |
| Aug 03 2023 |
6325 |
466.48 |
| Aug 03 2023 |
12398 |
466.48 |
| Jul 27 2023 |
6356 |
466.48 |
| Jul 27 2023 |
12399 |
466.48 |
| Jul 20 2023 |
6401 |
466.48 |
| Jul 20 2023 |
12322 |
466.48 |
| Jul 13 2023 |
6368 |
466.48 |
| Jul 13 2023 |
12324 |
466.48 |
| Jul 06 2023 |
6440 |
466.48 |
| Jul 06 2023 |
12364 |
466.48 |
| Jun 29 2023 |
6403 |
466.48 |
| Jun 29 2023 |
12334 |
466.48 |
| Jun 22 2023 |
6421 |
466.48 |
| Jun 22 2023 |
12293 |
466.48 |
| Jun 15 2023 |
6418 |
466.48 |
| Jun 15 2023 |
12359 |
466.48 |
| Jun 08 2023 |
6461 |
466.48 |
| Jun 08 2023 |
12394 |
466.48 |
| Jun 01 2023 |
6570 |
466.48 |
| Jun 01 2023 |
12417 |
466.48 |
| May 25 2023 |
6482 |
466.48 |
| May 25 2023 |
12335 |
466.48 |
| May 18 2023 |
6458 |
466.48 |
| May 18 2023 |
12285 |
466.48 |
| May 11 2023 |
6413 |
466.48 |
| May 11 2023 |
12276 |
466.48 |
| May 04 2023 |
6257 |
466.48 |
| May 04 2023 |
12107 |
466.48 |
| Apr 27 2023 |
6171 |
466.48 |
| Apr 27 2023 |
11988 |
466.48 |
| Apr 20 2023 |
6082 |
466.48 |
| Apr 20 2023 |
11884 |
466.48 |
| Apr 13 2023 |
6025 |
466.48 |
| Apr 13 2023 |
11821 |
466.48 |
| Apr 06 2023 |
6745 |
459.55 |
| Apr 06 2023 |
8512 |
459.55 |
| Mar 30 2023 |
6587 |
459.55 |
| Mar 30 2023 |
8217 |
459.55 |
| Mar 23 2023 |
6631 |
459.55 |
| Mar 23 2023 |
8211 |
459.55 |
| Mar 16 2023 |
6588 |
459.55 |
| Mar 16 2023 |
8155 |
459.55 |
| Mar 09 2023 |
6547 |
459.55 |
| Mar 09 2023 |
8131 |
459.55 |
| Mar 02 2023 |
6514 |
459.55 |
| Mar 02 2023 |
8081 |
459.55 |
| Feb 23 2023 |
6554 |
459.55 |
| Feb 23 2023 |
8091 |
459.55 |
| Feb 16 2023 |
6473 |
459.55 |
| Feb 16 2023 |
8089 |
459.55 |
| Feb 09 2023 |
6376 |
459.55 |
| Feb 09 2023 |
7993 |
459.55 |
| Feb 02 2023 |
6334 |
459.55 |
| Feb 02 2023 |
7952 |
459.55 |
| Jan 26 2023 |
6229 |
459.55 |
| Jan 26 2023 |
7823 |
459.55 |
| Jan 19 2023 |
6229 |
459.55 |
| Jan 19 2023 |
7799 |
459.55 |
| Jan 12 2023 |
6229 |
459.55 |
| Jan 12 2023 |
7788 |
459.55 |
| Jan 05 2023 |
6229 |
459.55 |
| Jan 05 2023 |
7815 |
459.55 |
| Dec 29 2022 |
6229 |
459.55 |
| Dec 29 2022 |
7816 |
459.55 |
| Dec 22 2022 |
6229 |
459.55 |
| Dec 22 2022 |
7816 |
459.55 |
| Dec 15 2022 |
6238 |
459.55 |
| Dec 15 2022 |
7828 |
459.55 |
| Dec 08 2022 |
6238 |
459.55 |
| Dec 08 2022 |
7833 |
459.55 |
| Dec 01 2022 |
6238 |
459.55 |
| Dec 01 2022 |
7833 |
459.55 |
| Nov 24 2022 |
6238 |
459.55 |
| Nov 24 2022 |
7839 |
459.55 |
| Nov 17 2022 |
6217 |
459.55 |
| Nov 17 2022 |
7830 |
459.55 |
| Nov 10 2022 |
6217 |
459.55 |
| Nov 10 2022 |
7830 |
459.55 |
| Nov 03 2022 |
6212 |
459.55 |
| Nov 03 2022 |
7819 |
459.55 |
| Oct 27 2022 |
6212 |
459.55 |
| Oct 27 2022 |
7820 |
459.55 |
| Oct 20 2022 |
6232 |
459.55 |
| Oct 20 2022 |
7868 |
459.55 |
| Oct 13 2022 |
6152 |
459.55 |
| Oct 13 2022 |
7793 |
459.55 |
| Oct 06 2022 |
6102 |
459.55 |
| Oct 06 2022 |
7756 |
459.55 |
| Sep 29 2022 |
6072 |
459.55 |
| Sep 29 2022 |
7743 |
459.55 |
| Sep 22 2022 |
6039 |
459.55 |
| Sep 22 2022 |
7717 |
459.55 |
| Sep 15 2022 |
6015 |
459.55 |
| Sep 15 2022 |
7770 |
459.55 |
| Sep 08 2022 |
6053 |
459.55 |
| Sep 08 2022 |
7771 |
459.55 |
| Sep 01 2022 |
6027 |
459.55 |
| Sep 01 2022 |
7778 |
459.55 |
| Aug 25 2022 |
6012 |
459.55 |
| Aug 25 2022 |
7757 |
459.55 |
| Aug 18 2022 |
6017 |
459.55 |
| Aug 18 2022 |
7776 |
459.55 |
| Aug 11 2022 |
6019 |
459.55 |
| Aug 11 2022 |
7699 |
459.55 |
| Aug 04 2022 |
6008 |
459.55 |
| Aug 04 2022 |
7697 |
459.55 |
| Jul 28 2022 |
5973 |
459.55 |
| Jul 28 2022 |
7611 |
459.55 |
| Jul 21 2022 |
5889 |
459.55 |
| Jul 21 2022 |
7566 |
459.55 |
| Jul 14 2022 |
5889 |
459.55 |
| Jul 14 2022 |
7566 |
459.55 |
| Jul 07 2022 |
5879 |
459.55 |
| Jul 07 2022 |
7381 |
459.55 |
| Jun 30 2022 |
5860 |
459.55 |
| Jun 30 2022 |
7355 |
459.55 |
| Jun 23 2022 |
5850 |
459.55 |
| Jun 23 2022 |
7359 |
459.55 |
| Jun 16 2022 |
5779 |
459.55 |
| Jun 16 2022 |
7342 |
459.55 |
| Jun 09 2022 |
5676 |
459.55 |
| Jun 09 2022 |
7402 |
459.55 |
| Jun 02 2022 |
5603 |
459.55 |
| Jun 02 2022 |
7399 |
459.55 |
| May 26 2022 |
5573 |
459.55 |
| May 26 2022 |
7352 |
459.55 |
| May 19 2022 |
5457 |
457.09 |
| May 19 2022 |
7195 |
457.09 |
| May 12 2022 |
5443 |
457.09 |
| May 12 2022 |
7167 |
457.09 |
| May 05 2022 |
5277 |
457.09 |
| May 05 2022 |
6833 |
457.09 |
| May 01 2019 |
12893 |
470.28 |
| Apr 01 2019 |
12980 |
470.28 |
| Mar 01 2019 |
12704 |
470.28 |
| Feb 01 2019 |
12590 |
470.28 |
| Jan 01 2019 |
10077 |
470.28 |
| Dec 01 2018 |
12532 |
470.28 |
| Nov 01 2018 |
10056 |
470.28 |
| Oct 01 2018 |
10148 |
470.28 |
| Sep 01 2018 |
9585 |
470.28 |
| Aug 01 2018 |
9149 |
470.28 |
| Jul 01 2018 |
8969 |
470.28 |
| Jun 01 2018 |
8444 |
470.28 |
| May 01 2018 |
7128 |
470.28 |
| Apr 01 2018 |
5623 |
470.28 |
| Mar 01 2018 |
4804 |
470.28 |
| Feb 01 2018 |
4765 |
470.28 |
| Dec 01 2017 |
4550 |
470.28 |
| Nov 01 2017 |
4501 |
470.28 |
| Oct 01 2017 |
4483 |
470.28 |
| Sep 01 2017 |
4070 |
470.28 |
| Aug 01 2017 |
4032 |
470.28 |
| Jul 01 2017 |
3802 |
470.28 |
| Jun 01 2017 |
3719 |
470.28 |
| Sep 09 2016 |
9932 |
416.29 |
| Sep 09 2016 |
13152 |
416.29 |
| Sep 02 2016 |
9973 |
416.29 |
| Sep 02 2016 |
13294 |
416.29 |
| Aug 26 2016 |
9686 |
416.29 |
| Aug 26 2016 |
13052 |
416.29 |
| Aug 19 2016 |
9702 |
416.29 |
| Aug 19 2016 |
13078 |
416.29 |
| Aug 12 2016 |
20241 |
508.8 |
| Aug 12 2016 |
9700 |
416.29 |
| Aug 12 2016 |
21083 |
462.54 |
| Aug 05 2016 |
20127 |
508.8 |
| Aug 05 2016 |
9735 |
416.29 |
| Aug 05 2016 |
21203 |
462.54 |
| Jul 29 2016 |
9602 |
416.29 |
| Jul 29 2016 |
20176 |
508.8 |
| Jul 29 2016 |
21407 |
462.54 |
| Jul 22 2016 |
9723 |
416.29 |
| Jul 22 2016 |
20439 |
508.8 |
| Jul 22 2016 |
21633 |
462.54 |
| Jun 22 2016 |
9959 |
416.29 |
| Jun 22 2016 |
20688 |
508.8 |
| Jun 22 2016 |
22648 |
462.54 |
| Jun 15 2016 |
10078 |
416.29 |
| Jun 15 2016 |
20731 |
508.8 |
| Jun 15 2016 |
22880 |
462.54 |
| Jun 08 2016 |
20887 |
508.8 |
| Jun 08 2016 |
10091 |
416.29 |
| Jun 08 2016 |
22966 |
462.54 |
| Jun 01 2016 |
20949 |
508.8 |
| Jun 01 2016 |
10169 |
416.29 |
| Jun 01 2016 |
23262 |
462.54 |
| May 25 2016 |
20825 |
508.8 |
| May 25 2016 |
10189 |
416.29 |
| May 25 2016 |
23119 |
462.54 |
| May 18 2016 |
20994 |
508.8 |
| May 18 2016 |
10271 |
416.29 |
| May 18 2016 |
23333 |
462.54 |
| May 11 2016 |
10293 |
416.29 |
| May 11 2016 |
20903 |
508.8 |
| May 11 2016 |
23355 |
462.54 |
| May 04 2016 |
20769 |
508.8 |
| May 04 2016 |
12843 |
440.4 |
| May 04 2016 |
23329 |
463.2 |
| Apr 27 2016 |
21137 |
508.8 |
| Apr 27 2016 |
13070 |
440.4 |
| Apr 27 2016 |
23672 |
463.2 |
| Apr 20 2016 |
13017 |
440.4 |
| Apr 20 2016 |
21152 |
508.8 |
| Apr 20 2016 |
23652 |
463.2 |
| Apr 13 2016 |
20979 |
508.8 |
| Apr 13 2016 |
13328 |
440.4 |
| Apr 13 2016 |
23593 |
463.2 |
| Apr 06 2016 |
13659 |
440.4 |
| Apr 06 2016 |
21123 |
508.8 |
| Apr 06 2016 |
23845 |
463.2 |
| Mar 30 2016 |
13507 |
440.4 |
| Mar 30 2016 |
17744 |
473.08 |
| Mar 30 2016 |
23182 |
460.01 |
| Mar 23 2016 |
17720 |
473.08 |
| Mar 23 2016 |
13763 |
440.4 |
| Mar 23 2016 |
23347 |
460.01 |
| Mar 16 2016 |
17671 |
473.08 |
| Mar 16 2016 |
13867 |
440.4 |
| Mar 16 2016 |
23335 |
460.01 |
| Mar 09 2016 |
17571 |
473.08 |
| Mar 09 2016 |
13964 |
440.4 |
| Mar 09 2016 |
23394 |
460.01 |
| Mar 02 2016 |
13794 |
440.4 |
| Mar 02 2016 |
17531 |
473.08 |
| Mar 02 2016 |
23211 |
460.01 |
| Feb 24 2016 |
17446 |
473.08 |
| Feb 24 2016 |
13803 |
440.4 |
| Feb 24 2016 |
23085 |
460.01 |
| Feb 17 2016 |
17519 |
473.08 |
| Feb 17 2016 |
13969 |
440.4 |
| Feb 17 2016 |
23297 |
460.01 |
| Feb 10 2016 |
13912 |
440.4 |
| Feb 10 2016 |
17510 |
473.08 |
| Feb 10 2016 |
23282 |
460.01 |
| Feb 03 2016 |
17484 |
473.08 |
| Feb 03 2016 |
13897 |
440.4 |
| Feb 03 2016 |
23274 |
460.01 |
| Jan 27 2016 |
17428 |
473.08 |
| Jan 27 2016 |
13934 |
440.4 |
| Jan 27 2016 |
23278 |
460.01 |
| Jan 20 2016 |
17469 |
473.08 |
| Jan 20 2016 |
13937 |
440.4 |
| Jan 20 2016 |
23287 |
460.01 |
| Jan 13 2016 |
13952 |
440.4 |
| Jan 13 2016 |
17498 |
473.08 |
| Jan 13 2016 |
23328 |
460.01 |
| Jan 06 2016 |
17509 |
473.08 |
| Jan 06 2016 |
13952 |
440.4 |
| Jan 06 2016 |
23336 |
460.01 |
| Dec 30 2015 |
17502 |
473.08 |
| Dec 30 2015 |
13952 |
440.4 |
| Dec 30 2015 |
23327 |
460.01 |
| Dec 23 2015 |
17501 |
473.08 |
| Dec 23 2015 |
13950 |
440.4 |
| Dec 23 2015 |
23328 |
460.01 |
| Dec 16 2015 |
17501 |
473.08 |
| Dec 16 2015 |
13950 |
440.4 |
| Dec 16 2015 |
23328 |
460.01 |
| Dec 09 2015 |
17508 |
473.08 |
| Dec 09 2015 |
13949 |
440.4 |
| Dec 09 2015 |
23332 |
460.01 |
| Dec 02 2015 |
17509 |
473.08 |
| Dec 02 2015 |
13950 |
440.4 |
| Dec 02 2015 |
23333 |
460.01 |
| Nov 25 2015 |
13950 |
440.4 |
| Nov 25 2015 |
17509 |
473.08 |
| Nov 25 2015 |
23334 |
460.01 |
| Nov 18 2015 |
17509 |
473.08 |
| Nov 18 2015 |
13949 |
440.4 |
| Nov 18 2015 |
23333 |
460.01 |
| Nov 11 2015 |
17509 |
473.08 |
| Nov 11 2015 |
13928 |
440.4 |
| Nov 11 2015 |
23319 |
460.01 |
| Nov 04 2015 |
13928 |
440.4 |
| Nov 04 2015 |
17509 |
473.08 |
| Nov 04 2015 |
23319 |
460.01 |
| Oct 28 2015 |
17476 |
473.08 |
| Oct 28 2015 |
13930 |
440.4 |
| Oct 28 2015 |
23285 |
460.01 |
| Oct 21 2015 |
13884 |
440.4 |
| Oct 21 2015 |
17500 |
473.08 |
| Oct 21 2015 |
23261 |
460.01 |
| Oct 14 2015 |
13877 |
440.4 |
| Oct 14 2015 |
17506 |
473.08 |
| Oct 14 2015 |
23263 |
460.01 |
| Oct 07 2015 |
17456 |
473.08 |
| Oct 07 2015 |
15958 |
458.68 |
| Oct 07 2015 |
22858 |
457.3 |
| Sep 30 2015 |
17456 |
473.08 |
| Sep 30 2015 |
15975 |
458.68 |
| Sep 30 2015 |
22874 |
457.3 |
| Sep 23 2015 |
17441 |
473.08 |
| Sep 23 2015 |
18312 |
479.88 |
| Sep 23 2015 |
25583 |
475.8 |
| Sep 16 2015 |
18130 |
479.88 |
| Sep 16 2015 |
17418 |
473.08 |
| Sep 16 2015 |
25472 |
475.8 |
| Sep 09 2015 |
17382 |
473.08 |
| Sep 09 2015 |
18083 |
479.88 |
| Sep 09 2015 |
25418 |
475.8 |
| Sep 02 2015 |
16932 |
469.88 |
| Sep 02 2015 |
18169 |
479.88 |
| Sep 02 2015 |
23999 |
466.09 |
| Aug 26 2015 |
18335 |
479.88 |
| Aug 26 2015 |
15872 |
456.9 |
| Aug 26 2015 |
24232 |
466.09 |
| Aug 19 2015 |
15915 |
456.9 |
| Aug 19 2015 |
18577 |
479.88 |
| Aug 19 2015 |
24483 |
466.09 |
| Aug 12 2015 |
14485 |
441.84 |
| Aug 12 2015 |
18569 |
479.88 |
| Aug 12 2015 |
21555 |
446.11 |
| Aug 05 2015 |
14427 |
441.84 |
| Aug 05 2015 |
18669 |
479.88 |
| Aug 05 2015 |
21534 |
446.11 |
| Jul 29 2015 |
18681 |
479.88 |
| Jul 29 2015 |
14583 |
441.84 |
| Jul 29 2015 |
21742 |
446.11 |
| Jul 22 2015 |
14538 |
441.84 |
| Jul 22 2015 |
18695 |
479.88 |
| Jul 22 2015 |
21803 |
446.11 |
| Jul 15 2015 |
14643 |
441.84 |
| Jul 15 2015 |
19011 |
479.88 |
| Jul 15 2015 |
21974 |
446.11 |
| Jul 08 2015 |
14688 |
441.84 |
| Jul 08 2015 |
19110 |
479.88 |
| Jul 08 2015 |
22118 |
446.11 |
| Jul 01 2015 |
14794 |
441.84 |
| Jul 01 2015 |
19237 |
479.88 |
| Jul 01 2015 |
22228 |
446.11 |
| Jun 24 2015 |
14838 |
441.84 |
| Jun 24 2015 |
19270 |
479.88 |
| Jun 24 2015 |
22330 |
446.11 |
| Jun 17 2015 |
14861 |
441.84 |
| Jun 17 2015 |
19154 |
479.88 |
| Jun 17 2015 |
22367 |
446.11 |
| Jun 10 2015 |
19340 |
479.88 |
| Jun 10 2015 |
14889 |
441.84 |
| Jun 10 2015 |
22388 |
446.11 |
| Jun 03 2015 |
14859 |
441.84 |
| Jun 03 2015 |
19548 |
479.88 |
| Jun 03 2015 |
22542 |
446.11 |
| May 27 2015 |
14811 |
441.84 |
| May 27 2015 |
19364 |
479.88 |
| May 27 2015 |
22355 |
446.11 |
| May 20 2015 |
19413 |
479.88 |
| May 20 2015 |
14876 |
441.84 |
| May 20 2015 |
22382 |
446.11 |
| May 13 2015 |
15185 |
445.42 |
| May 13 2015 |
9439 |
455.31 |
| May 13 2015 |
19256 |
476.15 |
| May 13 2015 |
20508 |
433.91 |
| May 06 2015 |
8905 |
455.31 |
| May 06 2015 |
19636 |
481.97 |
| May 06 2015 |
14837 |
445.42 |
| May 06 2015 |
20055 |
432.95 |
| Apr 29 2015 |
15012 |
445.42 |
| Apr 29 2015 |
9225 |
455.31 |
| Apr 29 2015 |
19904 |
481.97 |
| Apr 29 2015 |
20307 |
432.95 |
| Apr 22 2015 |
19984 |
481.97 |
| Apr 22 2015 |
15077 |
445.42 |
| Apr 22 2015 |
9404 |
455.31 |
| Apr 22 2015 |
20379 |
432.95 |
| Apr 15 2015 |
9287 |
455.31 |
| Apr 15 2015 |
14095 |
436.22 |
| Apr 15 2015 |
19638 |
481.97 |
| Apr 15 2015 |
20190 |
432.95 |
| Apr 08 2015 |
19723 |
481.97 |
| Apr 08 2015 |
14296 |
436.52 |
| Apr 08 2015 |
9310 |
455.31 |
| Apr 08 2015 |
20318 |
433.25 |
| Apr 01 2015 |
9269 |
455.31 |
| Apr 01 2015 |
14964 |
441.81 |
| Apr 01 2015 |
18860 |
472.56 |
| Apr 01 2015 |
21583 |
439 |
| Mar 25 2015 |
13543 |
428.68 |
| Mar 25 2015 |
18314 |
472.56 |
| Mar 25 2015 |
9151 |
455.31 |
| Mar 25 2015 |
20948 |
439 |
| Mar 18 2015 |
13317 |
428.68 |
| Mar 18 2015 |
8708 |
455.31 |
| Mar 18 2015 |
17609 |
472.56 |
| Mar 18 2015 |
20381 |
439 |
| Mar 11 2015 |
18006 |
472.56 |
| Mar 11 2015 |
13425 |
428.68 |
| Mar 11 2015 |
9069 |
455.31 |
| Mar 11 2015 |
20948 |
439 |
| Mar 04 2015 |
9225 |
455.31 |
| Mar 04 2015 |
13622 |
428.68 |
| Mar 04 2015 |
18314 |
472.56 |
| Mar 04 2015 |
21190 |
439 |
| Feb 25 2015 |
18347 |
472.56 |
| Feb 25 2015 |
9123 |
455.31 |
| Feb 25 2015 |
13540 |
428.68 |
| Feb 25 2015 |
21173 |
439 |
| Feb 18 2015 |
18492 |
472.56 |
| Feb 18 2015 |
9191 |
455.31 |
| Feb 18 2015 |
13598 |
428.68 |
| Feb 18 2015 |
21264 |
439 |
| Feb 11 2015 |
18495 |
472.56 |
| Feb 11 2015 |
13638 |
428.68 |
| Feb 11 2015 |
9256 |
455.31 |
| Feb 11 2015 |
21265 |
439 |
| Feb 04 2015 |
13636 |
428.68 |
| Feb 04 2015 |
9276 |
455.31 |
| Feb 04 2015 |
18547 |
472.56 |
| Feb 04 2015 |
21284 |
439 |
| Jan 28 2015 |
9276 |
455.31 |
| Jan 28 2015 |
13665 |
428.68 |
| Jan 28 2015 |
18485 |
472.56 |
| Jan 28 2015 |
21295 |
439 |
| Jan 21 2015 |
9284 |
455.31 |
| Jan 21 2015 |
13653 |
428.68 |
| Jan 21 2015 |
18503 |
472.56 |
| Jan 21 2015 |
21305 |
439 |
| Jan 14 2015 |
18520 |
472.56 |
| Jan 14 2015 |
9284 |
455.31 |
| Jan 14 2015 |
13652 |
428.68 |
| Jan 14 2015 |
21313 |
439 |
| Jan 07 2015 |
18520 |
472.56 |
| Jan 07 2015 |
13623 |
428.68 |
| Jan 07 2015 |
9284 |
455.31 |
| Jan 07 2015 |
21284 |
439 |
| Dec 31 2014 |
13624 |
428.68 |
| Dec 31 2014 |
18520 |
472.56 |
| Dec 31 2014 |
9317 |
455.31 |
| Dec 31 2014 |
21294 |
439 |
| Dec 24 2014 |
18520 |
472.56 |
| Dec 24 2014 |
13624 |
428.68 |
| Dec 24 2014 |
9317 |
455.31 |
| Dec 24 2014 |
21294 |
439 |
| Dec 17 2014 |
9317 |
455.31 |
| Dec 17 2014 |
13610 |
428.68 |
| Dec 17 2014 |
18520 |
472.56 |
| Dec 17 2014 |
21284 |
439 |
| Dec 10 2014 |
9317 |
455.31 |
| Dec 10 2014 |
13610 |
428.68 |
| Dec 10 2014 |
18520 |
472.56 |
| Dec 10 2014 |
21284 |
439 |
| Dec 03 2014 |
9318 |
455.31 |
| Dec 03 2014 |
13610 |
428.68 |
| Dec 03 2014 |
18520 |
472.56 |
| Dec 03 2014 |
21284 |
439 |
| Nov 26 2014 |
18520 |
472.56 |
| Nov 26 2014 |
13610 |
428.68 |
| Nov 26 2014 |
9318 |
455.31 |
| Nov 26 2014 |
21284 |
439 |
| Nov 19 2014 |
9317 |
455.31 |
| Nov 19 2014 |
13610 |
428.68 |
| Nov 19 2014 |
18520 |
472.56 |
| Nov 19 2014 |
21284 |
439 |
| Nov 12 2014 |
13610 |
428.68 |
| Nov 12 2014 |
9317 |
455.31 |
| Nov 12 2014 |
18520 |
472.56 |
| Nov 12 2014 |
21284 |
439 |
| Nov 05 2014 |
18520 |
472.56 |
| Nov 05 2014 |
9317 |
455.31 |
| Nov 05 2014 |
13610 |
428.68 |
| Nov 05 2014 |
21284 |
439 |
| Oct 29 2014 |
18514 |
472.56 |
| Oct 29 2014 |
13610 |
428.68 |
| Oct 29 2014 |
9317 |
455.31 |
| Oct 29 2014 |
21281 |
439 |
| Oct 22 2014 |
9296 |
455.31 |
| Oct 22 2014 |
13565 |
428.68 |
| Oct 22 2014 |
18466 |
472.56 |
| Oct 22 2014 |
21291 |
439 |
| Oct 15 2014 |
17126 |
461.22 |
| Oct 15 2014 |
13549 |
428.68 |
| Oct 15 2014 |
9289 |
455.31 |
| Oct 15 2014 |
20680 |
435.22 |
| Oct 08 2014 |
18848 |
477.35 |
| Oct 08 2014 |
13529 |
428.68 |
| Oct 08 2014 |
9281 |
455.31 |
| Oct 08 2014 |
20672 |
435.22 |
| Oct 01 2014 |
13553 |
428.68 |
| Oct 01 2014 |
9294 |
455.31 |
| Oct 01 2014 |
18853 |
477.35 |
| Oct 01 2014 |
20696 |
435.22 |
| Sep 24 2014 |
9265 |
455.31 |
| Sep 24 2014 |
13512 |
428.68 |
| Sep 24 2014 |
18963 |
477.35 |
| Sep 24 2014 |
20709 |
435.22 |
| Sep 17 2014 |
18792 |
477.35 |
| Sep 17 2014 |
9227 |
455.31 |
| Sep 17 2014 |
13571 |
428.68 |
| Sep 17 2014 |
20676 |
435.22 |
| Sep 10 2014 |
9253 |
455.31 |
| Sep 10 2014 |
13456 |
428.68 |
| Sep 10 2014 |
18791 |
477.35 |
| Sep 10 2014 |
20690 |
435.22 |
| Sep 03 2014 |
9259 |
455.31 |
| Sep 03 2014 |
13447 |
428.68 |
| Sep 03 2014 |
18847 |
477.35 |
| Sep 03 2014 |
19055 |
423.59 |
| Aug 27 2014 |
13569 |
428.68 |
| Aug 27 2014 |
9100 |
455.31 |
| Aug 27 2014 |
18725 |
477.35 |
| Aug 27 2014 |
19102 |
423.59 |
| Aug 20 2014 |
18747 |
477.35 |
| Aug 20 2014 |
13515 |
428.68 |
| Aug 20 2014 |
9079 |
455.31 |
| Aug 20 2014 |
19118 |
423.59 |
| Aug 13 2014 |
9063 |
455.31 |
| Aug 13 2014 |
14285 |
436.69 |
| Aug 13 2014 |
18693 |
477.35 |
| Aug 13 2014 |
20849 |
435.01 |
| Aug 06 2014 |
9022 |
455.31 |
| Aug 06 2014 |
14334 |
436.69 |
| Aug 06 2014 |
18870 |
477.35 |
| Aug 06 2014 |
20928 |
435.01 |
| Jul 30 2014 |
19378 |
481.68 |
| Jul 30 2014 |
14358 |
436.69 |
| Jul 30 2014 |
9145 |
455.31 |
| Jul 30 2014 |
21084 |
435.01 |
| Jul 23 2014 |
15208 |
447.51 |
| Jul 23 2014 |
8947 |
455.31 |
| Jul 23 2014 |
19185 |
481.68 |
| Jul 23 2014 |
20903 |
435.01 |
| Jul 16 2014 |
15203 |
447.51 |
| Jul 16 2014 |
9067 |
455.31 |
| Jul 16 2014 |
19328 |
481.33 |
| Jul 16 2014 |
20889 |
435.01 |
| Jul 09 2014 |
8876 |
455.31 |
| Jul 09 2014 |
15346 |
447.51 |
| Jul 09 2014 |
19438 |
481.33 |
| Jul 09 2014 |
20928 |
435.01 |
| Jul 02 2014 |
15485 |
447.51 |
| Jul 02 2014 |
9108 |
455.31 |
| Jul 02 2014 |
19516 |
481.33 |
| Jul 02 2014 |
21129 |
435.01 |
| Jun 25 2014 |
8938 |
455.31 |
| Jun 25 2014 |
15641 |
447.51 |
| Jun 25 2014 |
19624 |
481.33 |
| Jun 25 2014 |
21213 |
435.01 |
| Jun 18 2014 |
15752 |
447.51 |
| Jun 18 2014 |
19692 |
481.33 |
| Jun 18 2014 |
21918 |
439.66 |
| Jun 11 2014 |
19545 |
481.33 |
| Jun 11 2014 |
15773 |
447.51 |
| Jun 11 2014 |
22134 |
439.66 |
| Jun 04 2014 |
16096 |
447.51 |
| Jun 04 2014 |
19707 |
481.33 |
| Jun 04 2014 |
22297 |
439.66 |
| May 28 2014 |
15839 |
445.01 |
| May 28 2014 |
19496 |
481.33 |
| May 28 2014 |
22941 |
444.28 |
| May 21 2014 |
19541 |
481.33 |
| May 21 2014 |
15916 |
445.01 |
| May 21 2014 |
23049 |
444.28 |
| May 14 2014 |
19645 |
481.33 |
| May 14 2014 |
16019 |
445.01 |
| May 14 2014 |
23131 |
444.28 |
| May 07 2014 |
15814 |
445.01 |
| May 07 2014 |
18907 |
478.41 |
| May 07 2014 |
22514 |
442.08 |
| Apr 30 2014 |
19502 |
478.41 |
| Apr 30 2014 |
17463 |
457.19 |
| Apr 30 2014 |
23044 |
442.08 |
| Apr 23 2014 |
19894 |
478.41 |
| Apr 23 2014 |
17673 |
457.19 |
| Apr 23 2014 |
23361 |
442.08 |
| Apr 16 2014 |
17718 |
458.83 |
| Apr 16 2014 |
19874 |
478.41 |
| Apr 16 2014 |
24130 |
448.08 |
| Apr 09 2014 |
17895 |
458.83 |
| Apr 09 2014 |
20214 |
475.19 |
| Apr 09 2014 |
23971 |
444.43 |
| Apr 02 2014 |
19870 |
471.96 |
| Apr 02 2014 |
18094 |
458.83 |
| Apr 02 2014 |
23125 |
441.2 |
| Mar 26 2014 |
18669 |
460.38 |
| Mar 26 2014 |
19453 |
471.96 |
| Mar 26 2014 |
23250 |
442.43 |
| Mar 19 2014 |
18775 |
460.38 |
| Mar 19 2014 |
19363 |
471.96 |
| Mar 19 2014 |
23194 |
442.43 |
| Mar 12 2014 |
18754 |
460.38 |
| Mar 12 2014 |
19409 |
471.96 |
| Mar 12 2014 |
23192 |
442.43 |
| Mar 05 2014 |
19092 |
471.96 |
| Mar 05 2014 |
18786 |
460.38 |
| Mar 05 2014 |
23095 |
442.43 |
| Feb 26 2014 |
18786 |
460.38 |
| Feb 26 2014 |
18982 |
471.96 |
| Feb 26 2014 |
23068 |
442.43 |
| Feb 19 2014 |
18825 |
460.38 |
| Feb 19 2014 |
19058 |
471.96 |
| Feb 19 2014 |
23106 |
442.43 |
| Feb 12 2014 |
19030 |
471.96 |
| Feb 12 2014 |
18810 |
460.38 |
| Feb 12 2014 |
23040 |
442.43 |
| Feb 05 2014 |
18956 |
460.38 |
| Feb 05 2014 |
19068 |
471.96 |
| Feb 05 2014 |
23152 |
442.43 |
| Jan 29 2014 |
19085 |
460.38 |
| Jan 29 2014 |
18962 |
471.96 |
| Jan 29 2014 |
23164 |
442.43 |
| Jan 22 2014 |
19044 |
460.38 |
| Jan 22 2014 |
18874 |
471.96 |
| Jan 22 2014 |
23082 |
442.43 |
| Jan 15 2014 |
19102 |
460.38 |
| Jan 15 2014 |
18889 |
471.96 |
| Jan 15 2014 |
23128 |
442.43 |
| Jan 08 2014 |
19136 |
460.38 |
| Jan 08 2014 |
18757 |
471.96 |
| Jan 08 2014 |
23055 |
442.43 |
| Jan 01 2014 |
19140 |
460.38 |
| Jan 01 2014 |
18757 |
471.96 |
| Jan 01 2014 |
23058 |
442.43 |
| Dec 25 2013 |
18757 |
471.96 |
| Dec 25 2013 |
19140 |
460.38 |
| Dec 25 2013 |
23062 |
442.43 |
| Dec 18 2013 |
19140 |
460.38 |
| Dec 18 2013 |
18757 |
471.96 |
| Dec 18 2013 |
23062 |
442.43 |
| Dec 11 2013 |
19140 |
460.38 |
| Dec 11 2013 |
18758 |
471.96 |
| Dec 11 2013 |
23063 |
442.43 |
| Dec 04 2013 |
18759 |
471.96 |
| Dec 04 2013 |
19140 |
460.38 |
| Dec 04 2013 |
23064 |
442.43 |
| Nov 27 2013 |
18759 |
471.96 |
| Nov 27 2013 |
19140 |
460.38 |
| Nov 27 2013 |
23064 |
442.43 |
| Nov 20 2013 |
19140 |
460.38 |
| Nov 20 2013 |
18759 |
471.96 |
| Nov 20 2013 |
23065 |
442.43 |
| Nov 13 2013 |
18760 |
471.96 |
| Nov 13 2013 |
19142 |
460.38 |
| Nov 13 2013 |
23066 |
442.43 |
| Nov 06 2013 |
18760 |
471.96 |
| Nov 06 2013 |
19142 |
460.38 |
| Nov 06 2013 |
23066 |
442.43 |
| Oct 30 2013 |
19140 |
460.38 |
| Oct 30 2013 |
18760 |
471.96 |
| Oct 30 2013 |
23064 |
442.43 |
| Oct 23 2013 |
19141 |
460.38 |
| Oct 23 2013 |
18750 |
471.96 |
| Oct 23 2013 |
23062 |
442.43 |
| Oct 16 2013 |
18768 |
471.96 |
| Oct 16 2013 |
19098 |
460.38 |
| Oct 16 2013 |
23044 |
442.43 |
| Oct 09 2013 |
19089 |
460.38 |
| Oct 09 2013 |
17614 |
462.55 |
| Oct 09 2013 |
22885 |
442.43 |
| Oct 02 2013 |
19078 |
460.38 |
| Oct 02 2013 |
16224 |
448.7 |
| Oct 02 2013 |
20687 |
427.17 |
| Sep 25 2013 |
18984 |
460.38 |
| Sep 25 2013 |
16200 |
448.7 |
| Sep 25 2013 |
20633 |
427.17 |
| Sep 18 2013 |
16058 |
448.7 |
| Sep 18 2013 |
18892 |
460.38 |
| Sep 18 2013 |
20446 |
427.17 |
| Sep 11 2013 |
18772 |
460.38 |
| Sep 11 2013 |
16014 |
448.7 |
| Sep 11 2013 |
20312 |
427.17 |
| Sep 04 2013 |
18397 |
457.02 |
| Sep 04 2013 |
16186 |
448.7 |
| Sep 04 2013 |
19876 |
423.41 |
| Aug 28 2013 |
16122 |
448.7 |
| Aug 28 2013 |
18355 |
457.02 |
| Aug 28 2013 |
19821 |
423.41 |
| Aug 21 2013 |
18444 |
457.02 |
| Aug 21 2013 |
16237 |
448.7 |
| Aug 21 2013 |
19946 |
423.41 |
| Aug 14 2013 |
18556 |
457.02 |
| Aug 14 2013 |
16244 |
448.7 |
| Aug 14 2013 |
19710 |
423.41 |
| Aug 07 2013 |
18790 |
457.02 |
| Aug 07 2013 |
16236 |
448.7 |
| Aug 07 2013 |
19918 |
423.41 |
| Jul 31 2013 |
18388 |
451.78 |
| Jul 31 2013 |
16507 |
448.7 |
| Jul 31 2013 |
20127 |
423.41 |
| Jul 24 2013 |
18861 |
454.35 |
| Jul 24 2013 |
16401 |
448.7 |
| Jul 24 2013 |
20236 |
423.41 |
| Jul 17 2013 |
18940 |
454.35 |
| Jul 17 2013 |
16542 |
449.57 |
| Jul 17 2013 |
20298 |
423.41 |
| Jul 10 2013 |
16658 |
449.57 |
| Jul 10 2013 |
18767 |
451.09 |
| Jul 10 2013 |
20516 |
423.41 |
| Jul 03 2013 |
18927 |
451.09 |
| Jul 03 2013 |
16640 |
449.57 |
| Jul 03 2013 |
20476 |
423.41 |
| Jun 26 2013 |
19238 |
451.09 |
| Jun 26 2013 |
16583 |
449.57 |
| Jun 26 2013 |
20676 |
423.41 |
| Jun 19 2013 |
16755 |
449.57 |
| Jun 19 2013 |
19434 |
451.09 |
| Jun 19 2013 |
20669 |
423.41 |
| Jun 12 2013 |
16826 |
449.57 |
| Jun 12 2013 |
19506 |
451.09 |
| Jun 12 2013 |
20907 |
423.41 |
| Jun 05 2013 |
19237 |
451.09 |
| Jun 05 2013 |
16730 |
449.57 |
| Jun 05 2013 |
20721 |
423.41 |
| May 29 2013 |
16653 |
449.57 |
| May 29 2013 |
19287 |
451.09 |
| May 29 2013 |
20727 |
423.41 |
| May 22 2013 |
16952 |
449.57 |
| May 22 2013 |
19610 |
451.09 |
| May 22 2013 |
21108 |
423.41 |
| May 15 2013 |
19687 |
451.09 |
| May 15 2013 |
16950 |
449.57 |
| May 15 2013 |
21091 |
423.41 |
| May 08 2013 |
19591 |
451.09 |
| May 08 2013 |
17752 |
456.86 |
| May 08 2013 |
21044 |
423.41 |
| May 01 2013 |
18082 |
456.86 |
| May 01 2013 |
19706 |
451.09 |
| May 01 2013 |
21201 |
423.41 |
| Apr 24 2013 |
19693 |
451.09 |
| Apr 24 2013 |
17565 |
456.86 |
| Apr 24 2013 |
21081 |
423.41 |
| Apr 17 2013 |
19683 |
451.09 |
| Apr 17 2013 |
17623 |
456.86 |
| Apr 17 2013 |
21111 |
423.41 |
| Apr 10 2013 |
19385 |
451.09 |
| Apr 10 2013 |
18916 |
469.69 |
| Apr 10 2013 |
21142 |
424.62 |
| Apr 03 2013 |
19443 |
476.21 |
| Apr 03 2013 |
19224 |
451.09 |
| Apr 03 2013 |
22263 |
431.84 |
| Mar 27 2013 |
21724 |
475.9 |
| Mar 27 2013 |
19837 |
476.21 |
| Mar 27 2013 |
26444 |
458.23 |
| Mar 20 2013 |
20919 |
470.96 |
| Mar 20 2013 |
19705 |
476.21 |
| Mar 20 2013 |
26373 |
458.23 |
| Mar 13 2013 |
13965 |
466.24 |
| Mar 13 2013 |
26299 |
458.23 |
| Oct 19 2012 |
18742 |
470.96 |
| Oct 19 2012 |
18331 |
476.21 |
| Oct 19 2012 |
28767 |
482.44 |
| Sep 23 2012 |
19928 |
503.84 |
| Sep 23 2012 |
18591 |
470.96 |
| Sep 23 2012 |
29386 |
490.21 |
| Aug 31 2012 |
19019 |
484.64 |
| Aug 31 2012 |
19083 |
503.84 |
| Aug 31 2012 |
28976 |
492.84 |
| Aug 24 2012 |
18842 |
503.84 |
| Aug 24 2012 |
18721 |
484.64 |
| Aug 24 2012 |
28663 |
492.84 |
| Aug 10 2012 |
17972 |
484.64 |
| Aug 10 2012 |
18154 |
503.84 |
| Aug 10 2012 |
27832 |
492.84 |
| Aug 03 2012 |
17745 |
503.84 |
| Aug 03 2012 |
17945 |
489.58 |
| Aug 03 2012 |
27961 |
498.36 |
| Jul 27 2012 |
17984 |
513.29 |
| Jul 27 2012 |
17324 |
489.58 |
| Jul 27 2012 |
27765 |
501.72 |
| Jul 06 2012 |
17138 |
513.29 |
| Jul 06 2012 |
27259 |
505.76 |
| Jun 22 2012 |
16819 |
513.29 |
| Jun 22 2012 |
26218 |
505.76 |
| Jun 15 2012 |
16615 |
513.29 |
| Jun 15 2012 |
26553 |
505.76 |
| Jun 08 2012 |
15972 |
506.11 |
| Jun 08 2012 |
25592 |
498.41 |
| Jun 01 2012 |
15917 |
506.11 |
| Jun 01 2012 |
25262 |
498.41 |
| May 25 2012 |
14869 |
506.11 |
| May 25 2012 |
23584 |
498.41 |
| May 18 2012 |
7249 |
511.39 |
| May 18 2012 |
12830 |
525 |
| May 18 2012 |
14796 |
503.05 |
| May 18 2012 |
24529 |
506.64 |
| May 11 2012 |
7183 |
511.39 |
| May 11 2012 |
12673 |
525 |
| May 11 2012 |
14205 |
500 |
| May 11 2012 |
24382 |
506.78 |
| May 04 2012 |
13136 |
500 |
| May 04 2012 |
12146 |
525 |
| May 04 2012 |
6871 |
511.39 |
| May 04 2012 |
23753 |
506.78 |
| Apr 27 2012 |
6062 |
511.39 |
| Apr 27 2012 |
11715 |
525 |
| Apr 27 2012 |
11629 |
500 |
| Apr 27 2012 |
23337 |
512.13 |
| Apr 13 2012 |
9013 |
500 |
| Apr 13 2012 |
10287 |
525 |
| Apr 13 2012 |
5023 |
511.39 |
| Apr 13 2012 |
21452 |
512.13 |
| Apr 06 2012 |
8102 |
500 |
| Apr 06 2012 |
9605 |
525 |
| Apr 06 2012 |
4502 |
511.39 |
| Apr 06 2012 |
20878 |
512.13 |
| Mar 27 2012 |
7955 |
500 |
| Mar 27 2012 |
9183 |
525 |
| Mar 27 2012 |
4752 |
511.39 |
| Mar 27 2012 |
20419 |
512.13 |
| Sep 23 2011 |
12214 |
525 |
| Sep 23 2011 |
12836 |
539.16 |
| Sep 23 2011 |
18595 |
530.78 |
| Sep 16 2011 |
12127 |
525 |
| Sep 16 2011 |
12810 |
539.16 |
| Sep 16 2011 |
18547 |
530.78 |
| Sep 10 2011 |
11863 |
525 |
| Sep 10 2011 |
12542 |
539.16 |
| Sep 10 2011 |
18137 |
530.78 |
| Sep 02 2011 |
12368 |
539.16 |
| Sep 02 2011 |
11793 |
525 |
| Sep 02 2011 |
17995 |
530.78 |
| Aug 26 2011 |
11783 |
525 |
| Aug 26 2011 |
12329 |
539.16 |
| Aug 26 2011 |
17964 |
530.78 |
| Aug 19 2011 |
12078 |
539.16 |
| Aug 19 2011 |
11323 |
525 |
| Aug 19 2011 |
16944 |
530.78 |
| Aug 12 2011 |
11045 |
525 |
| Aug 12 2011 |
12005 |
539.16 |
| Aug 12 2011 |
16723 |
530.78 |
| Aug 05 2011 |
11976 |
539.16 |
| Aug 05 2011 |
10860 |
525 |
| Aug 05 2011 |
16567 |
530.78 |
| Jul 29 2011 |
10751 |
525 |
| Jul 29 2011 |
11885 |
539.16 |
| Jul 29 2011 |
16411 |
530.78 |
| Jul 22 2011 |
11386 |
539.16 |
| Jul 22 2011 |
10030 |
525 |
| Jul 22 2011 |
16068 |
539.21 |
| Jul 15 2011 |
11250 |
558.74 |
| Jul 15 2011 |
15999 |
558.74 |
| Jul 08 2011 |
10765 |
558.74 |
| Jul 08 2011 |
15069 |
558.74 |
| Jul 01 2011 |
8685 |
558.74 |
| Jul 01 2011 |
12164 |
558.74 |
| Jun 17 2011 |
8269 |
558.74 |
| Jun 17 2011 |
11647 |
558.74 |
| Jun 10 2011 |
7996 |
558.74 |
| Jun 10 2011 |
11782 |
558.74 |
| Jun 03 2011 |
7450 |
558.74 |
| Jun 03 2011 |
11001 |
558.74 |
| May 29 2011 |
7328 |
558.74 |
| May 29 2011 |
10970 |
558.74 |
