| Jun 06 2026 |
3476 |
265.46 |
| Jun 02 2026 |
3464 |
265.46 |
| May 26 2026 |
3997 |
265.46 |
| May 19 2026 |
4053 |
265.46 |
| May 12 2026 |
3871 |
265.46 |
| May 05 2026 |
3861 |
265.46 |
| Apr 28 2026 |
3891 |
265.46 |
| Apr 21 2026 |
4241 |
265.46 |
| Apr 14 2026 |
4263 |
265.46 |
| Apr 07 2026 |
4174 |
257.73 |
| Mar 31 2026 |
4142 |
257.73 |
| Mar 24 2026 |
4139 |
257.73 |
| Mar 17 2026 |
342 |
278.55 |
| Mar 10 2026 |
346 |
278.55 |
| Mar 03 2026 |
357 |
278.55 |
| Feb 24 2026 |
375 |
278.55 |
| Feb 17 2026 |
386 |
278.55 |
| Feb 10 2026 |
386 |
278.55 |
| Feb 03 2026 |
386 |
278.55 |
| Jan 27 2026 |
384 |
278.55 |
| Jan 20 2026 |
384 |
278.55 |
| Jan 13 2026 |
384 |
278.55 |
| Jan 06 2026 |
384 |
278.55 |
| Dec 30 2025 |
384 |
278.55 |
| Dec 23 2025 |
384 |
278.55 |
| Dec 16 2025 |
384 |
278.55 |
| Dec 09 2025 |
350 |
278.55 |
| Dec 02 2025 |
336 |
278.55 |
| Nov 25 2025 |
318 |
278.55 |
| Nov 18 2025 |
318 |
278.55 |
| Nov 11 2025 |
174 |
278.55 |
| Nov 04 2025 |
176 |
278.55 |
| Oct 28 2025 |
180 |
278.55 |
| Oct 21 2025 |
198 |
278.55 |
| Oct 14 2025 |
204 |
278.55 |
| Oct 07 2025 |
208 |
278.55 |
| Sep 30 2025 |
219 |
278.55 |
| Sep 23 2025 |
220 |
278.55 |
| Sep 16 2025 |
207 |
278.55 |
| Sep 09 2025 |
211 |
278.55 |
| Sep 02 2025 |
5345 |
285.09 |
| Aug 26 2025 |
5333 |
285.09 |
| Aug 19 2025 |
5387 |
285.09 |
| Aug 12 2025 |
5610 |
285.09 |
| Aug 05 2025 |
5957 |
285.09 |
| Jul 29 2025 |
6004 |
285.09 |
| Jul 22 2025 |
5841 |
285.09 |
| Jul 15 2025 |
5969 |
285.09 |
| Jul 08 2025 |
5978 |
285.09 |
| Jul 01 2025 |
5890 |
285.09 |
| Jun 24 2025 |
5903 |
285.09 |
| Jun 17 2025 |
6016 |
285.09 |
| Jun 10 2025 |
5297 |
285.09 |
| Jun 03 2025 |
5297 |
285.09 |
| May 27 2025 |
280 |
284.07 |
| May 20 2025 |
5898 |
301.1 |
| May 13 2025 |
5870 |
301.1 |
| May 06 2025 |
5885 |
301.1 |
| Apr 29 2025 |
5469 |
301.1 |
| Apr 22 2025 |
5649 |
301.1 |
| Apr 15 2025 |
4558 |
272.79 |
| Apr 08 2025 |
4449 |
272.79 |
| Apr 01 2025 |
4396 |
272.79 |
| Mar 25 2025 |
4375 |
272.79 |
| Mar 18 2025 |
4336 |
272.79 |
| Mar 11 2025 |
4284 |
272.79 |
| Mar 04 2025 |
3062 |
263.57 |
| Feb 25 2025 |
3076 |
263.57 |
| Feb 18 2025 |
3076 |
263.57 |
| Feb 11 2025 |
3038 |
263.57 |
| Feb 04 2025 |
2834 |
263.57 |
| Jan 29 2025 |
2822 |
263.57 |
