| Jun 06 2026 |
11915 |
505.01 |
| Jun 02 2026 |
11848 |
505.01 |
| May 26 2026 |
13973 |
505.01 |
| May 19 2026 |
14315 |
505.01 |
| May 12 2026 |
13691 |
505.01 |
| May 05 2026 |
13761 |
505.01 |
| Apr 28 2026 |
13991 |
505.01 |
| Apr 21 2026 |
16468 |
505.01 |
| Apr 14 2026 |
16579 |
505.01 |
| Apr 07 2026 |
19470 |
505.01 |
| Mar 31 2026 |
19311 |
505.01 |
| Mar 24 2026 |
19211 |
505.01 |
| Mar 17 2026 |
19678 |
505.01 |
| Mar 10 2026 |
19964 |
505.01 |
| Mar 03 2026 |
20097 |
505.01 |
| Feb 24 2026 |
20561 |
505.01 |
| Feb 17 2026 |
20819 |
505.01 |
| Feb 10 2026 |
20836 |
505.01 |
| Feb 03 2026 |
20836 |
505.01 |
| Jan 27 2026 |
20788 |
505.01 |
| Jan 20 2026 |
20788 |
505.01 |
| Jan 13 2026 |
20788 |
505.01 |
| Jan 06 2026 |
20788 |
505.01 |
| Dec 30 2025 |
20788 |
505.01 |
| Dec 23 2025 |
20788 |
505.01 |
| Dec 16 2025 |
20788 |
505.01 |
| Dec 09 2025 |
20307 |
505.01 |
| Dec 02 2025 |
19910 |
505.01 |
| Nov 25 2025 |
19142 |
505.01 |
| Nov 18 2025 |
19260 |
505.01 |
| Nov 11 2025 |
18375 |
505.01 |
| Nov 04 2025 |
18418 |
505.01 |
| Oct 28 2025 |
18792 |
505.01 |
| Oct 21 2025 |
19120 |
505.01 |
| Oct 14 2025 |
19529 |
505.01 |
| Oct 07 2025 |
19809 |
505.01 |
| Sep 30 2025 |
20088 |
505.01 |
| Sep 23 2025 |
20506 |
505.01 |
| Sep 16 2025 |
20171 |
505.01 |
| Sep 09 2025 |
20718 |
505.01 |
| Sep 02 2025 |
19137 |
505.01 |
| Aug 26 2025 |
19181 |
505.01 |
| Aug 19 2025 |
19620 |
505.01 |
| Aug 12 2025 |
21054 |
505.01 |
| Aug 05 2025 |
21423 |
505.01 |
| Jul 29 2025 |
21508 |
505.01 |
| Jul 22 2025 |
20860 |
505.01 |
| Apr 22 2015 |
21638 |
517.38 |
| Apr 22 2015 |
32247 |
517.38 |
| Apr 15 2015 |
21463 |
517.38 |
| Apr 15 2015 |
31827 |
517.38 |
| Apr 08 2015 |
18026 |
475.01 |
| Apr 08 2015 |
26510 |
475.01 |
| Apr 01 2015 |
18191 |
475.01 |
| Apr 01 2015 |
26995 |
475.01 |
| Mar 25 2015 |
14578 |
439.64 |
| Mar 25 2015 |
21056 |
439.64 |
| Mar 18 2015 |
12979 |
425.24 |
| Mar 18 2015 |
18464 |
425.24 |
| Mar 11 2015 |
12817 |
422.46 |
| Mar 11 2015 |
18583 |
422.46 |
| Mar 04 2015 |
12994 |
422.46 |
| Mar 04 2015 |
18794 |
422.46 |
| Feb 25 2015 |
12913 |
422.46 |
| Feb 25 2015 |
18780 |
422.46 |
| Feb 18 2015 |
12972 |
422.46 |
| Feb 18 2015 |
18845 |
422.46 |
| Feb 11 2015 |
13003 |
422.46 |
| Feb 11 2015 |
18855 |
422.46 |
| Feb 04 2015 |
12991 |
422.46 |
| Feb 04 2015 |
18883 |
422.46 |
| Jan 28 2015 |
13023 |
422.46 |
| Jan 28 2015 |
18878 |
422.46 |
| Jan 21 2015 |
13007 |
422.46 |
| Jan 21 2015 |
18892 |
422.46 |
| Jan 14 2015 |
13017 |
422.46 |
| Jan 14 2015 |
18910 |
422.46 |
| Jan 07 2015 |
12991 |
422.46 |
| Jan 07 2015 |
18889 |
422.46 |
| Dec 31 2014 |
12991 |
422.46 |
| Dec 31 2014 |
18897 |
422.46 |
| Dec 24 2014 |
12991 |
422.46 |
| Dec 24 2014 |
18897 |
422.46 |
| Dec 17 2014 |
12976 |
422.46 |
| Dec 17 2014 |
18892 |
422.46 |
| Dec 10 2014 |
12976 |
422.46 |
| Dec 10 2014 |
18892 |
422.46 |
| Dec 03 2014 |
12976 |
422.46 |
| Dec 03 2014 |
18892 |
422.46 |
| Nov 26 2014 |
12976 |
422.46 |
| Nov 26 2014 |
18892 |
422.46 |
| Nov 19 2014 |
12976 |
422.46 |
| Nov 19 2014 |
18891 |
422.46 |
| Nov 12 2014 |
12976 |
422.46 |
| Nov 12 2014 |
18892 |
422.46 |
| Nov 05 2014 |
12976 |
422.46 |
| Nov 05 2014 |
18892 |
422.46 |
| Oct 29 2014 |
12976 |
422.46 |
| Oct 29 2014 |
18889 |
422.46 |
| Oct 22 2014 |
12932 |
422.46 |
| Oct 22 2014 |
18905 |
422.46 |
| Oct 15 2014 |
12917 |
422.46 |
| Oct 15 2014 |
18855 |
422.46 |
| Oct 08 2014 |
12898 |
422.46 |
| Oct 08 2014 |
18834 |
422.46 |
| Oct 01 2014 |
12920 |
422.46 |
| Oct 01 2014 |
18856 |
422.46 |
| Sep 24 2014 |
12881 |
422.46 |
| Sep 24 2014 |
18867 |
422.46 |
| Sep 17 2014 |
12940 |
422.46 |
| Sep 17 2014 |
18832 |
422.46 |
| Sep 10 2014 |
12820 |
422.46 |
| Sep 10 2014 |
18852 |
422.46 |
| Sep 03 2014 |
12819 |
422.46 |
| Sep 03 2014 |
18894 |
422.46 |
| Aug 27 2014 |
12932 |
422.46 |
| Aug 27 2014 |
18934 |
422.46 |
| Aug 20 2014 |
12883 |
422.46 |
| Aug 20 2014 |
18953 |
422.46 |
| Aug 13 2014 |
12916 |
422.46 |
| Aug 13 2014 |
19007 |
422.46 |
| Aug 06 2014 |
12946 |
422.46 |
| Aug 06 2014 |
19078 |
422.46 |
| Jul 30 2014 |
12959 |
422.46 |
| Jul 30 2014 |
19218 |
422.46 |
| Jul 23 2014 |
12851 |
422.46 |
| Jul 23 2014 |
19068 |
422.46 |
| Jul 16 2014 |
12839 |
422.46 |
| Jul 16 2014 |
19064 |
422.46 |
| Jul 09 2014 |
12957 |
422.46 |
| Jul 09 2014 |
19065 |
422.46 |
| Jul 02 2014 |
13072 |
422.46 |
| Jul 02 2014 |
19236 |
422.46 |
| Jun 25 2014 |
13188 |
422.46 |
| Jun 25 2014 |
19289 |
422.46 |
| Jun 18 2014 |
12627 |
415.19 |
| Jun 18 2014 |
18288 |
415.19 |
| Jun 11 2014 |
12641 |
415.19 |
| Jun 11 2014 |
18462 |
415.19 |
| Jun 04 2014 |
12872 |
415.19 |
| Jun 04 2014 |
18634 |
415.19 |
| May 28 2014 |
12892 |
415.19 |
| May 28 2014 |
18578 |
415.19 |
| May 21 2014 |
12968 |
415.19 |
| May 21 2014 |
18655 |
415.19 |
| May 14 2014 |
13052 |
415.19 |
| May 14 2014 |
18740 |
415.19 |
| May 07 2014 |
12864 |
415.19 |
| May 07 2014 |
18463 |
415.19 |
| Apr 30 2014 |
13312 |
415.19 |
| Apr 30 2014 |
18951 |
415.19 |
| Apr 23 2014 |
13450 |
415.19 |
| Apr 23 2014 |
19218 |
415.19 |
| Apr 16 2014 |
12925 |
410.83 |
| Apr 16 2014 |
18484 |
410.83 |
| Apr 09 2014 |
13065 |
410.83 |
| Apr 09 2014 |
18788 |
410.83 |
| Apr 02 2014 |
15166 |
429.56 |
| Apr 02 2014 |
21267 |
429.56 |
| Mar 26 2014 |
15452 |
429.56 |
| Mar 26 2014 |
21216 |
429.56 |
| Mar 19 2014 |
15561 |
429.56 |
| Mar 19 2014 |
21198 |
429.56 |
| Mar 12 2014 |
15558 |
429.56 |
| Mar 12 2014 |
21253 |
429.56 |
| Mar 05 2014 |
15207 |
435.44 |
| Mar 05 2014 |
16955 |
442.81 |
| Mar 05 2014 |
24408 |
451.63 |
| Feb 26 2014 |
16973 |
442.81 |
| Feb 26 2014 |
15144 |
435.44 |
| Feb 26 2014 |
24354 |
451.63 |
| Feb 19 2014 |
16367 |
436.57 |
| Feb 19 2014 |
15219 |
435.44 |
| Feb 19 2014 |
22198 |
436.34 |
| Feb 12 2014 |
15196 |
435.44 |
| Feb 12 2014 |
16372 |
436.57 |
| Feb 12 2014 |
22146 |
436.34 |
| Feb 05 2014 |
16496 |
436.57 |
| Feb 05 2014 |
15243 |
435.44 |
| Feb 05 2014 |
22246 |
436.34 |
| Jan 29 2014 |
16604 |
436.57 |
| Jan 29 2014 |
15171 |
435.44 |
| Jan 29 2014 |
22257 |
436.34 |
| Jan 22 2014 |
16558 |
436.57 |
| Jan 22 2014 |
15097 |
435.44 |
| Jan 22 2014 |
22178 |
436.34 |
| Jan 15 2014 |
16602 |
436.57 |
| Jan 15 2014 |
15108 |
435.44 |
| Jan 15 2014 |
22224 |
436.34 |
| Jan 08 2014 |
16623 |
436.57 |
| Jan 08 2014 |
15009 |
435.44 |
| Jan 08 2014 |
22153 |
436.34 |
| Jan 01 2014 |
16625 |
436.57 |
| Jan 01 2014 |
15009 |
435.44 |
| Jan 01 2014 |
22156 |
436.34 |
| Dec 25 2013 |
15009 |
435.44 |
| Dec 25 2013 |
16625 |
436.57 |
| Dec 25 2013 |
22158 |
436.34 |
| Dec 18 2013 |
16625 |
436.57 |
| Dec 18 2013 |
15009 |
435.44 |
| Dec 18 2013 |
22158 |
436.34 |
| Dec 11 2013 |
16625 |
436.57 |
| Dec 11 2013 |
15010 |
435.44 |
| Dec 11 2013 |
22159 |
436.34 |
| Dec 04 2013 |
15011 |
435.44 |
| Dec 04 2013 |
16625 |
436.57 |
| Dec 04 2013 |
22160 |
436.34 |
| Nov 27 2013 |
15011 |
435.44 |
| Nov 27 2013 |
16625 |
436.57 |
| Nov 27 2013 |
22160 |
436.34 |
| Nov 20 2013 |
16625 |
436.57 |
| Nov 20 2013 |
15011 |
435.44 |
| Nov 20 2013 |
22161 |
436.34 |
| Nov 13 2013 |
15011 |
435.44 |
| Nov 13 2013 |
16627 |
436.57 |
| Nov 13 2013 |
22162 |
436.34 |
| Nov 06 2013 |
15011 |
435.44 |
| Nov 06 2013 |
16627 |
436.57 |
| Nov 06 2013 |
22162 |
436.34 |
| Oct 30 2013 |
16625 |
436.57 |
| Oct 30 2013 |
15011 |
435.44 |
| Oct 30 2013 |
22160 |
436.34 |
| Oct 23 2013 |
16626 |
436.57 |
| Oct 23 2013 |
15002 |
435.44 |
| Oct 23 2013 |
22157 |
436.34 |
| Oct 16 2013 |
15021 |
435.44 |
| Oct 16 2013 |
16603 |
436.57 |
| Oct 16 2013 |
22154 |
436.34 |
| Oct 09 2013 |
16597 |
436.57 |
| Oct 09 2013 |
14852 |
435.44 |
| Oct 09 2013 |
21995 |
436.34 |
| Oct 02 2013 |
16581 |
436.57 |
| Oct 02 2013 |
14872 |
435.44 |
| Oct 02 2013 |
22025 |
436.34 |
| Sep 25 2013 |
16492 |
436.57 |
| Sep 25 2013 |
14851 |
435.44 |
| Sep 25 2013 |
21969 |
436.34 |
| Sep 18 2013 |
14724 |
435.44 |
| Sep 18 2013 |
16403 |
436.57 |
| Sep 18 2013 |
21767 |
436.34 |
| Sep 11 2013 |
16312 |
436.57 |
| Sep 11 2013 |
14687 |
435.44 |
| Sep 11 2013 |
21625 |
436.34 |
| Sep 04 2013 |
16300 |
436.57 |
| Sep 04 2013 |
14835 |
435.44 |
| Sep 04 2013 |
21758 |
436.34 |
| Aug 28 2013 |
14766 |
435.44 |
| Aug 28 2013 |
16275 |
436.57 |
| Aug 28 2013 |
21701 |
436.34 |
| Aug 21 2013 |
16359 |
436.57 |
| Aug 21 2013 |
14850 |
435.44 |
| Aug 21 2013 |
21844 |
436.34 |
| Aug 14 2013 |
16437 |
436.57 |
| Aug 14 2013 |
14864 |
435.44 |
| Aug 14 2013 |
21570 |
436.34 |
| Aug 07 2013 |
16640 |
436.57 |
| Aug 07 2013 |
14879 |
435.44 |
| Aug 07 2013 |
21776 |
436.34 |
| Jul 31 2013 |
16793 |
436.57 |
| Jul 31 2013 |
15133 |
435.44 |
| Jul 31 2013 |
22004 |
436.34 |
| Jul 24 2013 |
16945 |
436.57 |
| Jul 24 2013 |
15025 |
435.44 |
| Jul 24 2013 |
22133 |
436.34 |
| Jul 17 2013 |
17013 |
436.57 |
| Jul 17 2013 |
15064 |
435.44 |
| Jul 17 2013 |
22219 |
436.34 |
| Jul 10 2013 |
15164 |
435.44 |
| Jul 10 2013 |
17177 |
436.57 |
| Jul 10 2013 |
22454 |
436.34 |
| Jul 03 2013 |
17318 |
436.57 |
| Jul 03 2013 |
15155 |
435.44 |
| Jul 03 2013 |
22435 |
436.34 |
| Jun 26 2013 |
15918 |
421.73 |
| Jun 26 2013 |
15128 |
435.44 |
| Jun 26 2013 |
23025 |
438.98 |
| Jun 19 2013 |
20700 |
489.15 |
| Jun 19 2013 |
16102 |
421.73 |
| Jun 19 2013 |
22989 |
438.98 |
| Jun 12 2013 |
20749 |
489.15 |
| Jun 12 2013 |
16152 |
421.73 |
| Jun 12 2013 |
23261 |
438.98 |
| Jun 05 2013 |
15939 |
421.73 |
| Jun 05 2013 |
20592 |
489.15 |
| Jun 05 2013 |
23058 |
438.98 |
| May 29 2013 |
20484 |
489.15 |
| May 29 2013 |
15962 |
421.73 |
| May 29 2013 |
23061 |
438.98 |
| May 22 2013 |
20865 |
489.15 |
| May 22 2013 |
16220 |
421.73 |
| May 22 2013 |
23511 |
438.98 |
| May 15 2013 |
16319 |
421.73 |
| May 15 2013 |
20825 |
489.15 |
| May 15 2013 |
23500 |
438.98 |
| May 08 2013 |
16269 |
421.73 |
| May 08 2013 |
20847 |
489.15 |
| May 08 2013 |
23441 |
438.98 |
| May 01 2013 |
21218 |
489.15 |
| May 01 2013 |
16380 |
421.73 |
| May 01 2013 |
23642 |
438.98 |
| Apr 24 2013 |
16367 |
421.73 |
| Apr 24 2013 |
20611 |
489.15 |
| Apr 24 2013 |
23537 |
438.98 |
| Apr 17 2013 |
16366 |
421.73 |
| Apr 17 2013 |
20699 |
489.15 |
| Apr 17 2013 |
23545 |
438.98 |
| Apr 10 2013 |
18545 |
443.58 |
| Apr 10 2013 |
20664 |
489.15 |
| Apr 10 2013 |
28465 |
471.95 |
| Apr 03 2013 |
20566 |
489.15 |
| Apr 03 2013 |
18392 |
443.58 |
| Apr 03 2013 |
28366 |
471.95 |
| Mar 27 2013 |
18379 |
443.58 |
| Mar 27 2013 |
20985 |
489.15 |
| Mar 27 2013 |
28485 |
471.95 |
| Mar 20 2013 |
18089 |
443.58 |
| Mar 20 2013 |
20832 |
489.15 |
| Mar 20 2013 |
28395 |
471.95 |
| Mar 13 2013 |
15431 |
489.15 |
| Mar 13 2013 |
28310 |
471.95 |
| Oct 19 2012 |
22608 |
542.86 |
| Oct 19 2012 |
35619 |
542.86 |
| Sep 23 2012 |
22177 |
542.86 |
| Sep 23 2012 |
35097 |
542.86 |
| Aug 31 2012 |
21212 |
542.86 |
| Aug 31 2012 |
34212 |
542.86 |
| Aug 24 2012 |
20923 |
542.86 |
| Aug 24 2012 |
33783 |
542.86 |
| Aug 10 2012 |
20144 |
542.86 |
| Aug 10 2012 |
32678 |
542.86 |
| Aug 03 2012 |
19679 |
542.86 |
| Aug 03 2012 |
32130 |
542.86 |
| Jul 27 2012 |
19397 |
542.86 |
| Jul 27 2012 |
31405 |
542.86 |
| Jul 06 2012 |
18462 |
542.86 |
| Jul 06 2012 |
30346 |
542.86 |
| Sep 23 2011 |
13909 |
586.68 |
| Sep 23 2011 |
20708 |
586.68 |
| Sep 16 2011 |
13869 |
586.68 |
| Sep 16 2011 |
20648 |
586.68 |
| Sep 10 2011 |
13587 |
586.68 |
| Sep 10 2011 |
20216 |
586.68 |
| Sep 02 2011 |
13412 |
586.68 |
| Sep 02 2011 |
20068 |
586.68 |
| Aug 26 2011 |
13367 |
586.68 |
| Aug 26 2011 |
20022 |
586.68 |
| Aug 19 2011 |
13083 |
586.68 |
| Aug 19 2011 |
18938 |
586.68 |
| Aug 12 2011 |
13015 |
586.68 |
| Aug 12 2011 |
18712 |
586.68 |
| Aug 05 2011 |
12981 |
586.68 |
| Aug 05 2011 |
18538 |
586.68 |
| Jul 29 2011 |
12869 |
586.68 |
| Jul 29 2011 |
18351 |
586.68 |
| Jul 22 2011 |
12313 |
586.68 |
| Jul 22 2011 |
17537 |
586.68 |
| Jul 15 2011 |
11731 |
586.68 |
| Jul 15 2011 |
16738 |
586.68 |
| Jul 08 2011 |
11218 |
586.68 |
| Jul 08 2011 |
15751 |
586.68 |
| Jul 01 2011 |
9060 |
586.68 |
| Jul 01 2011 |
12740 |
586.68 |
| Jun 17 2011 |
8621 |
586.68 |
| Jun 17 2011 |
12211 |
586.68 |
| Jun 10 2011 |
8331 |
586.68 |
| Jun 10 2011 |
12347 |
586.68 |
| Jun 03 2011 |
7759 |
586.68 |
| Jun 03 2011 |
11512 |
586.68 |
| May 29 2011 |
7621 |
586.68 |
| May 29 2011 |
11479 |
586.68 |
