| May 26 2017 |
19169 |
508.07 |
| May 26 2017 |
25202 |
508.07 |
| May 19 2017 |
19935 |
516.52 |
| May 19 2017 |
18803 |
504.32 |
| May 19 2017 |
23399 |
491.38 |
| May 12 2017 |
18892 |
504.32 |
| May 12 2017 |
20102 |
516.52 |
| May 12 2017 |
23529 |
491.38 |
| May 05 2017 |
20070 |
516.52 |
| May 05 2017 |
18901 |
504.32 |
| May 05 2017 |
23488 |
491.38 |
| Apr 28 2017 |
19787 |
516.52 |
| Apr 28 2017 |
18703 |
504.32 |
| Apr 28 2017 |
23227 |
491.38 |
| Apr 21 2017 |
20063 |
516.52 |
| Apr 21 2017 |
18982 |
504.32 |
| Apr 21 2017 |
23494 |
491.38 |
| Apr 14 2017 |
19178 |
504.32 |
| Apr 14 2017 |
20072 |
516.52 |
| Apr 14 2017 |
23477 |
491.38 |
| Apr 07 2017 |
20196 |
516.52 |
| Apr 07 2017 |
18979 |
504.32 |
| Apr 07 2017 |
23154 |
491.38 |
| Mar 31 2017 |
20535 |
516.52 |
| Mar 31 2017 |
18973 |
504.32 |
| Mar 31 2017 |
23385 |
491.38 |
| Mar 24 2017 |
18598 |
504.32 |
| Mar 24 2017 |
20286 |
516.52 |
| Mar 24 2017 |
23011 |
491.38 |
| Mar 17 2017 |
20398 |
516.52 |
| Mar 17 2017 |
18880 |
504.32 |
| Mar 17 2017 |
23188 |
491.38 |
| Mar 10 2017 |
20526 |
516.52 |
| Mar 10 2017 |
18864 |
504.32 |
| Mar 10 2017 |
23217 |
491.38 |
| Mar 03 2017 |
20418 |
516.52 |
| Mar 03 2017 |
18700 |
504.32 |
| Mar 03 2017 |
23101 |
491.38 |
| Feb 24 2017 |
20290 |
516.52 |
| Feb 24 2017 |
18908 |
504.32 |
| Feb 24 2017 |
23122 |
491.38 |
| Feb 17 2017 |
20029 |
516.52 |
| Feb 17 2017 |
18851 |
504.32 |
| Feb 17 2017 |
23100 |
491.38 |
| Feb 10 2017 |
14545 |
455.9 |
| Feb 10 2017 |
19075 |
504.32 |
| Feb 10 2017 |
18578 |
455.9 |
| Feb 03 2017 |
19011 |
504.32 |
| Feb 03 2017 |
14551 |
455.9 |
| Feb 03 2017 |
18545 |
455.9 |
| Jan 27 2017 |
14586 |
455.9 |
| Jan 27 2017 |
18996 |
504.32 |
| Jan 27 2017 |
18562 |
455.9 |
| Jan 20 2017 |
14558 |
455.9 |
| Jan 20 2017 |
18937 |
504.32 |
| Jan 20 2017 |
18512 |
455.9 |
| Jan 13 2017 |
18899 |
504.32 |
| Jan 13 2017 |
14563 |
455.9 |
| Jan 13 2017 |
18493 |
455.9 |
| Jan 06 2017 |
18899 |
504.32 |
| Jan 06 2017 |
14565 |
455.9 |
| Jan 06 2017 |
18489 |
455.9 |
| Dec 30 2016 |
14570 |
455.9 |
| Dec 30 2016 |
18900 |
504.32 |
| Dec 30 2016 |
18494 |
455.9 |
| Dec 23 2016 |
18900 |
504.32 |
| Dec 23 2016 |
14570 |
455.9 |
| Dec 23 2016 |
18494 |
455.9 |
| Dec 16 2016 |
18900 |
504.32 |
| Dec 16 2016 |
14565 |
455.9 |
| Dec 16 2016 |
18491 |
455.9 |
| Dec 09 2016 |
14569 |
455.9 |
| Dec 09 2016 |
18897 |
504.32 |
| Dec 09 2016 |
18489 |
455.9 |
| Dec 02 2016 |
14569 |
455.9 |
| Dec 02 2016 |
18897 |
504.32 |
| Dec 02 2016 |
18490 |
455.9 |
| Nov 25 2016 |
18897 |
504.32 |
| Nov 25 2016 |
14566 |
455.9 |
| Nov 25 2016 |
18488 |
455.9 |
| Nov 18 2016 |
14566 |
455.9 |
| Nov 18 2016 |
18897 |
504.32 |
| Nov 18 2016 |
18488 |
455.9 |
| Nov 11 2016 |
14566 |
455.9 |
| Nov 11 2016 |
18870 |
504.32 |
| Nov 11 2016 |
18478 |
455.9 |
| Nov 04 2016 |
14566 |
455.9 |
| Nov 04 2016 |
18870 |
504.32 |
| Nov 04 2016 |
18478 |
455.9 |
| Oct 28 2016 |
18885 |
504.32 |
| Oct 28 2016 |
14567 |
455.9 |
| Oct 28 2016 |
18496 |
455.9 |
| Oct 21 2016 |
14572 |
455.9 |
| Oct 21 2016 |
18907 |
504.32 |
| Oct 21 2016 |
18515 |
455.9 |
| Oct 14 2016 |
14535 |
455.9 |
| Oct 14 2016 |
18929 |
504.32 |
| Oct 14 2016 |
18502 |
455.9 |
| Oct 07 2016 |
18943 |
504.32 |
| Oct 07 2016 |
14551 |
455.9 |
| Oct 07 2016 |
18507 |
455.9 |
| Sep 30 2016 |
14590 |
455.9 |
| Sep 30 2016 |
18954 |
504.32 |
| Sep 30 2016 |
18527 |
455.9 |
| Sep 23 2016 |
14594 |
455.9 |
| Sep 23 2016 |
18720 |
504.32 |
| Sep 23 2016 |
18378 |
455.9 |
| Sep 16 2016 |
14679 |
455.9 |
| Sep 16 2016 |
18640 |
504.32 |
| Sep 16 2016 |
18418 |
455.9 |
| Sep 09 2016 |
14761 |
455.9 |
| Sep 09 2016 |
18756 |
504.32 |
| Sep 09 2016 |
18495 |
455.9 |
| Sep 02 2016 |
14917 |
455.9 |
| Sep 02 2016 |
18807 |
504.32 |
| Sep 02 2016 |
18636 |
455.9 |
| Aug 26 2016 |
14973 |
455.9 |
| Aug 26 2016 |
18614 |
504.32 |
| Aug 26 2016 |
18415 |
455.9 |
| Aug 19 2016 |
18642 |
504.32 |
| Aug 19 2016 |
15008 |
455.9 |
| Aug 19 2016 |
18426 |
455.9 |
| Aug 12 2016 |
15199 |
455.9 |
| Aug 12 2016 |
18670 |
504.32 |
| Aug 12 2016 |
20104 |
455.9 |
| Aug 05 2016 |
15146 |
455.9 |
| Aug 05 2016 |
18716 |
504.32 |
| Aug 05 2016 |
20225 |
455.9 |
| Jul 29 2016 |
18600 |
504.32 |
| Jul 29 2016 |
15198 |
455.9 |
| Jul 29 2016 |
20409 |
455.9 |
| Jul 22 2016 |
18733 |
504.32 |
| Jul 22 2016 |
15409 |
455.9 |
| Jul 22 2016 |
20636 |
455.9 |
| Jun 22 2016 |
18972 |
504.32 |
| Jun 22 2016 |
15727 |
455.9 |
| Jun 22 2016 |
21687 |
455.9 |
| Jun 15 2016 |
19237 |
504.32 |
| Jun 15 2016 |
15762 |
455.9 |
| Jun 15 2016 |
21873 |
455.9 |
| Jun 08 2016 |
15864 |
455.9 |
| Jun 08 2016 |
19346 |
504.32 |
| Jun 08 2016 |
21945 |
455.9 |
| Jun 01 2016 |
15924 |
455.9 |
| Jun 01 2016 |
19454 |
504.32 |
| Jun 01 2016 |
22249 |
455.9 |
| May 25 2016 |
19101 |
489.4 |
| May 25 2016 |
19396 |
504.32 |
| May 25 2016 |
23367 |
464.25 |
| May 18 2016 |
14381 |
440.26 |
| May 18 2016 |
19914 |
440.26 |
| May 11 2016 |
14295 |
440.26 |
| May 11 2016 |
19917 |
440.26 |
| May 04 2016 |
14188 |
440.26 |
| May 04 2016 |
19817 |
440.26 |
| Apr 27 2016 |
14459 |
440.26 |
| Apr 27 2016 |
20117 |
440.26 |
| Apr 20 2016 |
14496 |
440.26 |
| Apr 20 2016 |
20138 |
440.26 |
| Apr 13 2016 |
14372 |
440.26 |
| Apr 13 2016 |
20128 |
440.26 |
| Apr 06 2016 |
14403 |
440.26 |
| Apr 06 2016 |
20364 |
440.26 |
| Mar 30 2016 |
14324 |
440.26 |
| Mar 30 2016 |
20206 |
440.26 |
| Mar 23 2016 |
14337 |
440.26 |
| Mar 23 2016 |
20344 |
440.26 |
| Mar 16 2016 |
14242 |
440.26 |
| Mar 16 2016 |
20294 |
440.26 |
| Mar 09 2016 |
14185 |
440.26 |
| Mar 09 2016 |
20336 |
440.26 |
| Mar 02 2016 |
14141 |
440.26 |
| Mar 02 2016 |
20209 |
440.26 |
| Feb 24 2016 |
14063 |
440.26 |
| Feb 24 2016 |
20148 |
440.26 |
| Feb 17 2016 |
14120 |
440.26 |
| Feb 17 2016 |
20351 |
440.26 |
| Sep 23 2011 |
10204 |
466.09 |
| Sep 23 2011 |
14868 |
466.09 |
| Sep 16 2011 |
10143 |
466.09 |
| Sep 16 2011 |
14835 |
466.09 |
| Sep 10 2011 |
9935 |
466.09 |
| Sep 10 2011 |
14522 |
466.09 |
| Sep 02 2011 |
9878 |
466.09 |
| Sep 02 2011 |
14396 |
466.09 |
| Aug 26 2011 |
9873 |
466.09 |
| Aug 26 2011 |
14385 |
466.09 |
| Aug 19 2011 |
9499 |
466.09 |
| Aug 19 2011 |
13492 |
466.09 |
| Aug 12 2011 |
9278 |
466.09 |
| Aug 12 2011 |
13317 |
466.09 |
| Aug 05 2011 |
9144 |
466.09 |
| Aug 05 2011 |
13192 |
466.09 |
| Jul 29 2011 |
9050 |
466.09 |
| Jul 29 2011 |
13070 |
466.09 |
| Jul 22 2011 |
8449 |
466.09 |
| Jul 22 2011 |
12516 |
466.09 |
| Jul 15 2011 |
7989 |
466.09 |
| Jul 15 2011 |
11937 |
466.09 |
| Jul 08 2011 |
7141 |
466.09 |
| Jul 08 2011 |
11286 |
466.09 |
| Jul 01 2011 |
5171 |
466.09 |
| Jul 01 2011 |
9046 |
466.09 |
| Jun 17 2011 |
4720 |
466.09 |
| Jun 17 2011 |
8712 |
466.09 |
| Jun 10 2011 |
5033 |
466.09 |
| Jun 10 2011 |
8828 |
466.09 |
| Jun 03 2011 |
4624 |
466.09 |
| Jun 03 2011 |
8278 |
466.09 |
| May 29 2011 |
4540 |
466.09 |
| May 29 2011 |
8293 |
466.09 |
