| Jun 06 2026 |
3817 |
270.29 |
| Jun 02 2026 |
3803 |
270.29 |
| May 26 2026 |
4374 |
270.29 |
| May 19 2026 |
348 |
297.79 |
| May 12 2026 |
320 |
297.79 |
| May 05 2026 |
319 |
297.79 |
| Apr 28 2026 |
332 |
297.79 |
| Apr 21 2026 |
337 |
297.79 |
| Apr 14 2026 |
337 |
297.79 |
| Apr 07 2026 |
410 |
297.79 |
| Mar 31 2026 |
404 |
297.79 |
| Mar 24 2026 |
407 |
297.79 |
| Mar 17 2026 |
444 |
297.79 |
| Mar 10 2026 |
452 |
297.79 |
| Mar 03 2026 |
464 |
297.79 |
| Feb 24 2026 |
490 |
297.79 |
| Feb 17 2026 |
505 |
297.79 |
| Feb 10 2026 |
505 |
297.79 |
| Feb 03 2026 |
505 |
297.79 |
| Jan 27 2026 |
502 |
297.79 |
| Jan 20 2026 |
502 |
297.79 |
| Jan 13 2026 |
502 |
297.79 |
| Jan 06 2026 |
502 |
297.79 |
| Dec 30 2025 |
502 |
297.79 |
| Dec 23 2025 |
502 |
297.79 |
| Dec 16 2025 |
502 |
297.79 |
| Dec 09 2025 |
461 |
297.79 |
| Dec 02 2025 |
437 |
297.79 |
| Nov 25 2025 |
412 |
297.79 |
| Nov 18 2025 |
412 |
297.79 |
| Nov 11 2025 |
8584 |
324.32 |
| Nov 04 2025 |
8597 |
324.32 |
| Oct 28 2025 |
8800 |
324.32 |
| Oct 21 2025 |
8836 |
324.32 |
| Oct 14 2025 |
9006 |
324.32 |
| Oct 07 2025 |
11080 |
352.77 |
| Sep 30 2025 |
11196 |
352.77 |
| Sep 23 2025 |
11367 |
352.77 |
| Sep 16 2025 |
11163 |
352.77 |
| Sep 09 2025 |
11361 |
352.77 |
| Sep 02 2025 |
9929 |
352.77 |
| Aug 26 2025 |
9923 |
352.77 |
| Aug 19 2025 |
9954 |
352.77 |
| Aug 12 2025 |
9358 |
336.81 |
| Aug 12 2025 |
1061 |
277.17 |
| Aug 12 2025 |
958 |
277.17 |
| Aug 05 2025 |
9707 |
336.81 |
| Aug 05 2025 |
1062 |
277.17 |
| Aug 05 2025 |
957 |
277.17 |
| Jul 29 2025 |
9758 |
336.81 |
| Jul 29 2025 |
1067 |
277.17 |
| Jul 29 2025 |
979 |
277.17 |
| Jul 22 2025 |
9444 |
336.81 |
| Jul 22 2025 |
1066 |
277.17 |
| Jul 22 2025 |
978 |
277.17 |
| Jul 15 2025 |
9686 |
336.81 |
| Jul 15 2025 |
1028 |
277.17 |
| Jul 15 2025 |
938 |
277.17 |
| Jul 08 2025 |
9696 |
336.81 |
| Jul 08 2025 |
1060 |
277.17 |
| Jul 08 2025 |
1005 |
277.17 |
| Jul 01 2025 |
9624 |
336.81 |
| Jul 01 2025 |
1070 |
277.17 |
| Jul 01 2025 |
1012 |
277.17 |
| Jun 24 2025 |
9689 |
336.81 |
| Jun 24 2025 |
1051 |
277.17 |
| Jun 24 2025 |
986 |
277.17 |
| Jun 17 2025 |
9835 |
336.81 |
| Jun 17 2025 |
1053 |
277.17 |
| Jun 17 2025 |
986 |
277.17 |
| Jun 10 2025 |
8691 |
336.81 |
| Jun 10 2025 |
1059 |
277.17 |
| Jun 10 2025 |
1001 |
277.17 |
| Jun 03 2025 |
8691 |
336.81 |
| Jun 03 2025 |
1045 |
277.17 |
| Jun 03 2025 |
1030 |
277.17 |
| May 27 2025 |
8493 |
320.85 |
| May 27 2025 |
1048 |
277.17 |
| May 27 2025 |
1042 |
277.17 |
| May 20 2025 |
7425 |
320.85 |
| May 20 2025 |
1014 |
277.17 |
| May 20 2025 |
1029 |
277.17 |
| May 13 2025 |
7311 |
320.85 |
| May 13 2025 |
1007 |
277.17 |
| May 13 2025 |
1017 |
277.17 |
| May 06 2025 |
7327 |
320.85 |
| May 06 2025 |
1001 |
277.17 |
| May 06 2025 |
1034 |
277.17 |
| Apr 29 2025 |
6747 |
320.85 |
| Apr 29 2025 |
1026 |
277.17 |
| Apr 29 2025 |
1042 |
277.17 |
| Apr 22 2025 |
6950 |
320.85 |
| Apr 22 2025 |
1042 |
277.17 |
| Apr 22 2025 |
1015 |
277.17 |
| Apr 15 2025 |
7820 |
320.85 |
| Apr 15 2025 |
1042 |
277.17 |
| Apr 15 2025 |
1035 |
277.17 |
| Apr 08 2025 |
7663 |
320.85 |
| Apr 08 2025 |
1057 |
277.17 |
| Apr 08 2025 |
1037 |
277.17 |
| Apr 01 2025 |
7542 |
320.85 |
| Apr 01 2025 |
1069 |
277.17 |
| Apr 01 2025 |
975 |
277.17 |
| Mar 25 2025 |
7443 |
320.85 |
| Mar 25 2025 |
1070 |
277.17 |
| Mar 25 2025 |
987 |
277.17 |
| Mar 18 2025 |
7329 |
320.85 |
| Mar 18 2025 |
1066 |
277.17 |
| Mar 18 2025 |
982 |
277.17 |
| Mar 11 2025 |
7377 |
320.07 |
| Mar 11 2025 |
1062 |
277.17 |
| Mar 11 2025 |
978 |
277.17 |
| Mar 04 2025 |
6471 |
320.07 |
| Mar 04 2025 |
1058 |
277.17 |
| Mar 04 2025 |
980 |
277.17 |
| Feb 25 2025 |
6506 |
320.07 |
| Feb 25 2025 |
1068 |
277.17 |
| Feb 25 2025 |
975 |
277.17 |
| Feb 18 2025 |
6470 |
320.07 |
| Feb 18 2025 |
1055 |
277.17 |
| Feb 18 2025 |
968 |
277.17 |
| Feb 11 2025 |
6292 |
320.85 |
| Feb 11 2025 |
1049 |
277.17 |
| Feb 11 2025 |
962 |
277.17 |
| Feb 04 2025 |
1047 |
277.17 |
| Feb 04 2025 |
959 |
277.17 |
| Jan 29 2025 |
1049 |
277.17 |
| Jan 29 2025 |
956 |
277.17 |
| Jan 22 2025 |
1038 |
277.17 |
| Jan 22 2025 |
963 |
277.17 |
| Jan 15 2025 |
1041 |
277.17 |
| Jan 15 2025 |
983 |
277.17 |
