| Jun 12 2024 |
559 |
283.67 |
| Jun 12 2024 |
733 |
283.67 |
| Jun 05 2024 |
565 |
283.67 |
| Jun 05 2024 |
746 |
283.67 |
| May 29 2024 |
560 |
283.67 |
| May 29 2024 |
731 |
283.67 |
| May 22 2024 |
549 |
283.67 |
| May 22 2024 |
799 |
283.67 |
| May 15 2024 |
527 |
283.67 |
| May 15 2024 |
806 |
283.67 |
| May 08 2024 |
553 |
283.67 |
| May 08 2024 |
852 |
283.67 |
| May 01 2024 |
550 |
283.67 |
| May 01 2024 |
825 |
283.67 |
| Apr 24 2024 |
706 |
283.67 |
| Apr 24 2024 |
1092 |
283.67 |
| Apr 17 2024 |
696 |
283.67 |
| Apr 17 2024 |
1078 |
283.67 |
| Apr 10 2024 |
694 |
283.67 |
| Apr 10 2024 |
1091 |
283.67 |
| Apr 03 2024 |
694 |
283.67 |
| Apr 03 2024 |
1091 |
283.67 |
| Mar 27 2024 |
685 |
283.67 |
| Mar 27 2024 |
1106 |
283.67 |
| Mar 21 2024 |
685 |
283.67 |
| Mar 21 2024 |
1107 |
283.67 |
| Mar 14 2024 |
686 |
283.67 |
| Mar 14 2024 |
1138 |
283.67 |
| Mar 07 2024 |
686 |
283.67 |
| Mar 07 2024 |
1140 |
283.67 |
| Feb 29 2024 |
686 |
283.67 |
| Feb 29 2024 |
1137 |
283.67 |
| Feb 22 2024 |
685 |
283.67 |
| Feb 22 2024 |
1148 |
283.67 |
| Feb 15 2024 |
686 |
283.67 |
| Feb 15 2024 |
1154 |
283.67 |
| Feb 08 2024 |
682 |
283.67 |
| Feb 08 2024 |
1155 |
283.67 |
| Feb 01 2024 |
678 |
283.67 |
| Feb 01 2024 |
1126 |
283.67 |
| Jan 25 2024 |
669 |
283.67 |
| Jan 25 2024 |
1096 |
283.67 |
| Jan 18 2024 |
672 |
283.67 |
| Jan 18 2024 |
1099 |
283.67 |
| Jan 11 2024 |
672 |
283.67 |
| Jan 11 2024 |
1097 |
283.67 |
| Jan 04 2024 |
672 |
283.67 |
| Jan 04 2024 |
1101 |
283.67 |
| Dec 28 2023 |
673 |
283.67 |
| Dec 28 2023 |
1099 |
283.67 |
| Dec 21 2023 |
673 |
283.67 |
| Dec 21 2023 |
1099 |
283.67 |
| Dec 14 2023 |
673 |
283.67 |
| Dec 14 2023 |
1087 |
283.67 |
| Dec 07 2023 |
673 |
283.67 |
| Dec 07 2023 |
1087 |
283.67 |
| Nov 30 2023 |
674 |
283.67 |
| Nov 30 2023 |
1092 |
283.67 |
| Nov 23 2023 |
674 |
283.67 |
| Nov 23 2023 |
1077 |
283.67 |
| Nov 16 2023 |
674 |
283.67 |
| Nov 16 2023 |
1060 |
283.67 |
| Nov 09 2023 |
673 |
283.67 |
| Nov 09 2023 |
1060 |
283.67 |
| Nov 02 2023 |
673 |
283.67 |
| Nov 02 2023 |
1059 |
283.67 |
| Oct 26 2023 |
667 |
283.67 |
| Oct 26 2023 |
1055 |
283.67 |
| Oct 19 2023 |
661 |
283.67 |
| Oct 19 2023 |
1049 |
283.67 |
| Oct 12 2023 |
662 |
283.67 |
| Oct 12 2023 |
1047 |
283.67 |
| Oct 05 2023 |
662 |
283.67 |
| Oct 05 2023 |
1021 |
283.67 |
| Sep 28 2023 |
669 |
283.67 |
| Sep 28 2023 |
1030 |
283.67 |
| Sep 21 2023 |
648 |
283.67 |
| Sep 21 2023 |
1003 |
283.67 |
| Sep 14 2023 |
656 |
283.67 |
| Sep 14 2023 |
1019 |
283.67 |
| Sep 07 2023 |
675 |
283.67 |
| Sep 07 2023 |
1034 |
283.67 |
| Aug 31 2023 |
667 |
283.67 |
| Aug 31 2023 |
1046 |
283.67 |
| Aug 24 2023 |
720 |
283.67 |
| Aug 24 2023 |
1078 |
283.67 |
| Aug 17 2023 |
760 |
283.67 |
| Aug 17 2023 |
1099 |
283.67 |
| Aug 10 2023 |
782 |
283.67 |
| Aug 10 2023 |
1108 |
283.67 |
| Aug 03 2023 |
788 |
283.67 |
| Aug 03 2023 |
1126 |
283.67 |
| Jul 27 2023 |
804 |
283.67 |
| Jul 27 2023 |
1113 |
283.67 |
| Jul 20 2023 |
822 |
283.67 |
| Jul 20 2023 |
977 |
283.67 |
| Jul 13 2023 |
834 |
283.67 |
| Jul 13 2023 |
983 |
283.67 |
| Jul 06 2023 |
848 |
283.67 |
| Jul 06 2023 |
989 |
283.67 |
| Jun 29 2023 |
850 |
283.67 |
| Jun 29 2023 |
988 |
283.67 |
| Sep 23 2011 |
265 |
166.85 |
| Sep 23 2011 |
349 |
166.85 |
| Sep 16 2011 |
264 |
166.85 |
| Sep 16 2011 |
347 |
166.85 |
| Sep 10 2011 |
265 |
166.85 |
| Sep 10 2011 |
344 |
166.85 |
| Sep 02 2011 |
266 |
166.85 |
| Sep 02 2011 |
350 |
166.85 |
| Aug 26 2011 |
271 |
166.85 |
| Aug 26 2011 |
353 |
166.85 |
| Aug 19 2011 |
270 |
166.85 |
| Aug 19 2011 |
295 |
166.85 |
| Aug 12 2011 |
269 |
166.85 |
| Aug 12 2011 |
296 |
166.85 |
| Aug 05 2011 |
269 |
166.85 |
| Aug 05 2011 |
297 |
166.85 |
| Jul 29 2011 |
272 |
166.85 |
| Jul 29 2011 |
298 |
166.85 |
| Jul 22 2011 |
210 |
166.85 |
| Jul 22 2011 |
228 |
166.85 |
| Jul 15 2011 |
199 |
166.85 |
| Jul 15 2011 |
220 |
166.85 |
| Jul 08 2011 |
201 |
166.85 |
| Jul 08 2011 |
215 |
166.85 |
| Jul 01 2011 |
84 |
166.85 |
| Jul 01 2011 |
160 |
166.85 |
| Jun 17 2011 |
81 |
166.85 |
| Jun 17 2011 |
159 |
166.85 |
| Jun 10 2011 |
153 |
166.85 |
| Jun 10 2011 |
213 |
166.85 |
| Jun 03 2011 |
157 |
166.85 |
| Jun 03 2011 |
210 |
166.85 |
| May 29 2011 |
161 |
166.85 |
| May 29 2011 |
220 |
166.85 |
