| Jun 24 2026 |
6393 |
333.23 |
| Jun 23 2026 |
6373 |
333.23 |
| Jun 16 2026 |
6377 |
333.23 |
| Jun 09 2026 |
7621 |
361.53 |
| Jun 02 2026 |
7647 |
361.53 |
| May 26 2026 |
9054 |
361.53 |
| May 19 2026 |
9200 |
361.53 |
| May 12 2026 |
8770 |
361.53 |
| May 05 2026 |
8796 |
361.53 |
| Apr 28 2026 |
8911 |
361.53 |
| Apr 21 2026 |
10156 |
361.53 |
| Apr 14 2026 |
10220 |
361.53 |
| Apr 07 2026 |
11543 |
361.53 |
| Mar 31 2026 |
11458 |
361.53 |
| Mar 24 2026 |
11440 |
361.53 |
| Mar 17 2026 |
11646 |
361.53 |
| Mar 10 2026 |
11778 |
361.53 |
| Mar 03 2026 |
11860 |
361.53 |
| Feb 24 2026 |
12174 |
361.53 |
| Feb 17 2026 |
12288 |
361.53 |
| Feb 10 2026 |
12299 |
361.53 |
| Feb 03 2026 |
12299 |
361.53 |
| Jan 27 2026 |
12268 |
361.53 |
| Jan 20 2026 |
12268 |
361.53 |
| Jan 13 2026 |
12268 |
361.53 |
| Jan 06 2026 |
12268 |
361.53 |
| Dec 30 2025 |
12268 |
361.53 |
| Dec 23 2025 |
12268 |
361.53 |
| Dec 16 2025 |
12268 |
361.53 |
| Dec 09 2025 |
11963 |
361.53 |
| Dec 02 2025 |
13894 |
389.84 |
| Nov 25 2025 |
13415 |
389.84 |
| Nov 18 2025 |
13504 |
389.84 |
| Nov 11 2025 |
13015 |
389.84 |
| Nov 04 2025 |
13044 |
389.84 |
| Oct 28 2025 |
13288 |
389.84 |
| Oct 21 2025 |
13413 |
389.84 |
| Oct 14 2025 |
13695 |
389.84 |
| Oct 07 2025 |
13858 |
389.84 |
| Sep 30 2025 |
14029 |
389.84 |
| Sep 23 2025 |
14303 |
389.84 |
| Sep 16 2025 |
14009 |
389.84 |
| Sep 09 2025 |
14290 |
389.84 |
| Sep 02 2025 |
12867 |
389.84 |
| Aug 26 2025 |
12876 |
389.84 |
| Aug 19 2025 |
12954 |
389.84 |
| Aug 12 2025 |
14280 |
391.05 |
| Aug 12 2025 |
3305 |
348.67 |
| Aug 12 2025 |
3470 |
348.67 |
| Aug 05 2025 |
14607 |
391.05 |
| Aug 05 2025 |
3291 |
348.67 |
| Aug 05 2025 |
3498 |
348.67 |
| Jul 29 2025 |
14669 |
391.05 |
| Jul 29 2025 |
3321 |
348.67 |
| Jul 29 2025 |
3567 |
348.67 |
| Jul 22 2025 |
14298 |
392.26 |
| Jul 22 2025 |
3305 |
348.67 |
| Jul 22 2025 |
3567 |
348.67 |
| Jul 15 2025 |
14830 |
392.26 |
| Jul 15 2025 |
3263 |
348.67 |
| Jul 15 2025 |
3515 |
348.67 |
| Jul 08 2025 |
14849 |
392.26 |
| Jul 08 2025 |
3329 |
348.67 |
| Jul 08 2025 |
3728 |
348.67 |
| Jul 01 2025 |
14765 |
392.26 |
| Jul 01 2025 |
3531 |
348.67 |
| Jul 01 2025 |
3914 |
348.67 |
| Jun 24 2025 |
14928 |
392.26 |
| Jun 24 2025 |
3336 |
348.67 |
| Jun 24 2025 |
3569 |
348.67 |
| Jun 17 2025 |
15144 |
392.26 |
| Jun 17 2025 |
3339 |
348.67 |
| Jun 17 2025 |
3575 |
348.67 |
| Jun 10 2025 |
13664 |
392.26 |
| Jun 10 2025 |
3345 |
348.67 |
| Jun 10 2025 |
3598 |
348.67 |
| Jun 03 2025 |
13664 |
392.26 |
| Jun 03 2025 |
3301 |
348.67 |
| Jun 03 2025 |
3616 |
348.67 |
| May 27 2025 |
15582 |
392.26 |
| May 27 2025 |
3324 |
348.67 |
| May 27 2025 |
3657 |
348.67 |
| May 20 2025 |
14007 |
392.26 |
| May 20 2025 |
3240 |
348.67 |
| May 20 2025 |
3767 |
348.67 |
| May 13 2025 |
13584 |
392.26 |
| May 13 2025 |
3225 |
348.67 |
| May 13 2025 |
3737 |
348.67 |
| May 06 2025 |
13568 |
392.26 |
| May 06 2025 |
3229 |
348.67 |
| May 06 2025 |
3797 |
348.67 |
| Apr 29 2025 |
12351 |
392.26 |
| Apr 29 2025 |
3264 |
348.67 |
| Apr 29 2025 |
3840 |
348.67 |
| Apr 22 2025 |
12761 |
392.26 |
| Apr 22 2025 |
3284 |
348.67 |
| Apr 22 2025 |
3787 |
348.67 |
| Apr 15 2025 |
13931 |
392.26 |
| Apr 15 2025 |
3282 |
348.67 |
| Apr 15 2025 |
3822 |
348.67 |
| Apr 08 2025 |
13769 |
392.26 |
| Apr 08 2025 |
3287 |
348.67 |
| Apr 08 2025 |
3810 |
348.67 |
| Apr 01 2025 |
13579 |
392.26 |
| Apr 01 2025 |
3279 |
348.67 |
| Apr 01 2025 |
3555 |
348.67 |
| Mar 25 2025 |
13323 |
392.26 |
| Mar 25 2025 |
3286 |
348.67 |
| Mar 25 2025 |
3590 |
348.67 |
| Mar 18 2025 |
13182 |
392.26 |
| Mar 18 2025 |
3269 |
348.67 |
| Mar 18 2025 |
3568 |
348.67 |
| Mar 11 2025 |
13930 |
392.26 |
| Mar 11 2025 |
3272 |
348.67 |
| Mar 11 2025 |
3552 |
348.67 |
| Mar 04 2025 |
12121 |
392.26 |
| Mar 04 2025 |
3260 |
348.67 |
| Mar 04 2025 |
3563 |
348.67 |
| Feb 25 2025 |
12178 |
392.26 |
| Feb 25 2025 |
3258 |
348.67 |
| Feb 25 2025 |
3559 |
348.67 |
| Feb 18 2025 |
11816 |
392.26 |
| Feb 18 2025 |
3230 |
348.67 |
| Feb 18 2025 |
3541 |
348.67 |
| Feb 11 2025 |
11142 |
392.26 |
| Feb 11 2025 |
3227 |
348.67 |
| Feb 11 2025 |
3566 |
348.67 |
| Feb 04 2025 |
3218 |
348.67 |
| Feb 04 2025 |
3565 |
348.67 |
| Jan 29 2025 |
3216 |
348.67 |
| Jan 29 2025 |
3555 |
348.67 |
| Jan 22 2025 |
3207 |
348.67 |
| Jan 22 2025 |
3571 |
348.67 |
| Jan 15 2025 |
3209 |
348.67 |
| Jan 15 2025 |
3596 |
348.67 |
