| Jun 06 2026 |
5001 |
466.3 |
| Jun 06 2026 |
5814 |
466.3 |
| May 26 2026 |
313 |
206.48 |
| May 19 2026 |
307 |
206.48 |
| May 12 2026 |
241 |
206.48 |
| May 05 2026 |
233 |
206.48 |
| Apr 28 2026 |
230 |
206.48 |
| Apr 21 2026 |
226 |
206.48 |
| Apr 14 2026 |
223 |
206.48 |
| Apr 07 2026 |
262 |
206.48 |
| Mar 31 2026 |
263 |
206.48 |
| Mar 24 2026 |
263 |
206.48 |
| Mar 17 2026 |
265 |
206.48 |
| Mar 10 2026 |
261 |
206.48 |
| Mar 03 2026 |
261 |
206.48 |
| Feb 24 2026 |
283 |
206.48 |
| Feb 17 2026 |
285 |
206.48 |
| Feb 10 2026 |
285 |
206.48 |
| Feb 03 2026 |
285 |
206.48 |
| Jan 27 2026 |
285 |
206.48 |
| Jan 20 2026 |
285 |
206.48 |
| Jan 13 2026 |
285 |
206.48 |
| Jan 06 2026 |
285 |
206.48 |
| Dec 30 2025 |
285 |
206.48 |
| Dec 23 2025 |
285 |
206.48 |
| Dec 16 2025 |
285 |
206.48 |
| Dec 09 2025 |
292 |
206.48 |
| Dec 02 2025 |
288 |
206.48 |
| Nov 25 2025 |
290 |
206.48 |
| Nov 18 2025 |
290 |
206.48 |
| Nov 11 2025 |
311 |
206.48 |
| Nov 04 2025 |
311 |
206.48 |
| Oct 28 2025 |
311 |
206.48 |
| Oct 21 2025 |
299 |
206.48 |
| Oct 14 2025 |
299 |
206.48 |
| Oct 07 2025 |
300 |
206.48 |
| Sep 30 2025 |
299 |
206.48 |
| Sep 23 2025 |
299 |
206.48 |
| Sep 16 2025 |
310 |
206.48 |
| Sep 09 2025 |
308 |
206.48 |
| Sep 02 2025 |
278 |
206.48 |
| Aug 26 2025 |
279 |
206.48 |
| Aug 19 2025 |
291 |
206.48 |
| Aug 12 2025 |
5205 |
280.25 |
| Aug 12 2025 |
3451 |
354.02 |
| Aug 12 2025 |
3649 |
354.02 |
| Aug 05 2025 |
5524 |
280.25 |
| Aug 05 2025 |
3439 |
354.02 |
| Aug 05 2025 |
3680 |
354.02 |
| Jul 29 2025 |
5567 |
280.25 |
| Jul 29 2025 |
3467 |
354.02 |
| Jul 29 2025 |
3758 |
354.02 |
| Jul 22 2025 |
5413 |
280.25 |
| Jul 22 2025 |
3444 |
354.02 |
| Jul 22 2025 |
3757 |
354.02 |
| Jul 15 2025 |
200 |
261.98 |
| Jul 15 2025 |
3406 |
354.02 |
| Jul 15 2025 |
3700 |
354.02 |
| Jul 08 2025 |
205 |
261.98 |
| Jul 08 2025 |
3474 |
354.02 |
| Jul 08 2025 |
3928 |
354.02 |
| Jul 01 2025 |
190 |
261.98 |
| Jul 01 2025 |
3699 |
354.02 |
| Jul 01 2025 |
4136 |
354.02 |
| Jun 24 2025 |
197 |
261.98 |
| Jun 24 2025 |
3478 |
354.02 |
| Jun 24 2025 |
3763 |
354.02 |
| Jun 17 2025 |
219 |
261.98 |
| Jun 17 2025 |
3489 |
354.02 |
| Jun 17 2025 |
3772 |
354.02 |
| Jun 10 2025 |
5595 |
289.73 |
| Jun 10 2025 |
3492 |
354.02 |
| Jun 10 2025 |
3796 |
354.02 |
| Jun 03 2025 |
5595 |
289.73 |
| Jun 03 2025 |
3456 |
354.02 |
| Jun 03 2025 |
3815 |
354.02 |
| May 27 2025 |
6303 |
289.73 |
| May 27 2025 |
3481 |
354.02 |
| May 27 2025 |
3862 |
354.02 |
| May 20 2025 |
5379 |
289.73 |
| May 20 2025 |
3390 |
354.02 |
| May 20 2025 |
3979 |
354.02 |
| May 13 2025 |
5374 |
289.73 |
| May 13 2025 |
3388 |
354.02 |
| May 13 2025 |
3952 |
354.02 |
| May 06 2025 |
5391 |
289.73 |
| May 06 2025 |
3392 |
354.02 |
| May 06 2025 |
4012 |
354.02 |
| Apr 29 2025 |
5006 |
289.73 |
| Apr 29 2025 |
3422 |
354.02 |
| Apr 29 2025 |
4058 |
354.02 |
| Apr 22 2025 |
5169 |
289.73 |
| Apr 22 2025 |
3440 |
354.02 |
| Apr 22 2025 |
4007 |
354.02 |
| Apr 15 2025 |
5957 |
289.73 |
| Apr 15 2025 |
3369 |
351.64 |
| Apr 15 2025 |
3953 |
351.64 |
| Apr 08 2025 |
5826 |
289.73 |
| Apr 08 2025 |
3376 |
351.64 |
| Apr 08 2025 |
3943 |
351.64 |
| Apr 01 2025 |
5742 |
289.73 |
| Apr 01 2025 |
3372 |
351.64 |
| Apr 01 2025 |
3688 |
351.64 |
| Mar 25 2025 |
5697 |
289.73 |
| Mar 25 2025 |
3379 |
351.64 |
| Mar 25 2025 |
3724 |
351.64 |
| Mar 18 2025 |
5631 |
289.73 |
| Mar 18 2025 |
3359 |
351.64 |
| Mar 18 2025 |
3699 |
351.64 |
| Mar 11 2025 |
5587 |
289.73 |
| Mar 11 2025 |
3366 |
351.64 |
| Mar 11 2025 |
3684 |
351.64 |
| Mar 04 2025 |
4898 |
289.73 |
| Mar 04 2025 |
3354 |
351.64 |
| Mar 04 2025 |
3695 |
351.64 |
| Feb 25 2025 |
4888 |
289.73 |
| Feb 25 2025 |
3354 |
351.64 |
| Feb 25 2025 |
3696 |
351.64 |
| Feb 18 2025 |
4888 |
289.73 |
| Feb 18 2025 |
3326 |
351.64 |
| Feb 18 2025 |
3678 |
351.64 |
| Feb 11 2025 |
4802 |
289.73 |
| Feb 11 2025 |
3324 |
351.64 |
| Feb 11 2025 |
3708 |
351.64 |
| Feb 04 2025 |
737 |
225.43 |
| Feb 04 2025 |
3316 |
351.64 |
| Feb 04 2025 |
3706 |
351.64 |
| Jan 29 2025 |
737 |
225.43 |
| Jan 29 2025 |
3311 |
351.64 |
| Jan 29 2025 |
3693 |
351.64 |
| Jan 22 2025 |
3302 |
351.64 |
| Jan 22 2025 |
3709 |
351.64 |
| Jan 15 2025 |
3303 |
351.64 |
| Jan 15 2025 |
3734 |
351.64 |
| Jan 08 2025 |
1768 |
349.26 |
| Jan 08 2025 |
2250 |
349.26 |
| Jan 01 2025 |
1779 |
349.26 |
| Jan 01 2025 |
2250 |
349.26 |
| Dec 25 2024 |
1780 |
349.26 |
| Dec 25 2024 |
2251 |
349.26 |
| Dec 18 2024 |
1780 |
349.26 |
| Dec 18 2024 |
2254 |
349.26 |
| Dec 11 2024 |
1778 |
349.26 |
| Dec 11 2024 |
2254 |
349.26 |
| Dec 04 2024 |
1778 |
349.26 |
| Dec 04 2024 |
2254 |
349.26 |
| Nov 27 2024 |
1778 |
349.26 |
| Nov 27 2024 |
2254 |
349.26 |
| Nov 20 2024 |
1779 |
349.26 |
| Nov 20 2024 |
2254 |
349.26 |
| Nov 13 2024 |
1779 |
349.26 |
| Nov 13 2024 |
2255 |
349.26 |
| Nov 06 2024 |
1780 |
349.26 |
| Nov 06 2024 |
2247 |
349.26 |
| Oct 30 2024 |
1784 |
349.26 |
| Oct 30 2024 |
2164 |
349.26 |
| Oct 23 2024 |
1781 |
349.26 |
| Oct 23 2024 |
2728 |
349.26 |
| Oct 16 2024 |
1782 |
349.26 |
| Oct 16 2024 |
2722 |
349.26 |
| Oct 09 2024 |
1784 |
349.26 |
| Oct 09 2024 |
2699 |
349.26 |
| Oct 02 2024 |
1769 |
349.26 |
| Oct 02 2024 |
2656 |
349.26 |
| Sep 25 2024 |
1760 |
349.26 |
| Sep 25 2024 |
2638 |
349.26 |
| Sep 18 2024 |
1755 |
349.26 |
| Sep 18 2024 |
2614 |
349.26 |
| Sep 11 2024 |
1732 |
349.26 |
| Sep 11 2024 |
2581 |
349.26 |
| Sep 04 2024 |
1740 |
349.26 |
| Sep 04 2024 |
2602 |
349.26 |
| Aug 28 2024 |
1734 |
349.26 |
| Aug 28 2024 |
2597 |
349.26 |
| Aug 21 2024 |
1489 |
349.26 |
| Aug 21 2024 |
2381 |
349.26 |
| Aug 14 2024 |
1405 |
349.26 |
| Aug 14 2024 |
2205 |
349.26 |
| Aug 07 2024 |
2661 |
349.26 |
| Aug 07 2024 |
3382 |
349.26 |
| Jul 31 2024 |
2684 |
349.26 |
| Jul 31 2024 |
3397 |
349.26 |
| Jul 24 2024 |
2721 |
349.26 |
| Jul 24 2024 |
3308 |
349.26 |
| Jul 17 2024 |
2701 |
349.26 |
| Jul 17 2024 |
3236 |
349.26 |
| Jul 10 2024 |
1584 |
349.26 |
| Jul 10 2024 |
2188 |
349.26 |
| Jul 03 2024 |
1631 |
349.26 |
| Jul 03 2024 |
2309 |
349.26 |
| Jun 26 2024 |
1677 |
349.26 |
| Jun 26 2024 |
2192 |
349.26 |
| Jun 19 2024 |
1659 |
349.26 |
| Jun 19 2024 |
2220 |
349.26 |
| Jun 12 2024 |
1647 |
349.26 |
| Jun 12 2024 |
2183 |
349.26 |
| Jun 05 2024 |
1654 |
349.26 |
| Jun 05 2024 |
2171 |
349.26 |
| May 29 2024 |
1671 |
349.26 |
| May 29 2024 |
2130 |
349.26 |
