| Jul 21 2017 |
20266 |
547.5 |
| Jul 21 2017 |
28365 |
547.5 |
| Jul 14 2017 |
20406 |
547.5 |
| Jul 14 2017 |
28508 |
547.5 |
| Jul 07 2017 |
20454 |
547.5 |
| Jul 07 2017 |
28611 |
547.5 |
| Jun 30 2017 |
20583 |
547.5 |
| Jun 30 2017 |
28693 |
547.5 |
| Jun 23 2017 |
21690 |
547.5 |
| Jun 23 2017 |
28875 |
547.5 |
| Jun 16 2017 |
21727 |
547.5 |
| Jun 16 2017 |
28870 |
547.5 |
| Jun 09 2017 |
21818 |
547.5 |
| Jun 09 2017 |
28779 |
547.5 |
| Jun 02 2017 |
21851 |
547.5 |
| Jun 02 2017 |
29160 |
547.5 |
| May 26 2017 |
22075 |
547.5 |
| May 26 2017 |
29336 |
547.5 |
| May 19 2017 |
22125 |
547.5 |
| May 19 2017 |
29738 |
547.5 |
| May 12 2017 |
22276 |
547.5 |
| May 12 2017 |
29860 |
547.5 |
| May 05 2017 |
22209 |
547.5 |
| May 05 2017 |
29784 |
547.5 |
| Apr 28 2017 |
21905 |
547.5 |
| Apr 28 2017 |
29392 |
547.5 |
| Apr 21 2017 |
22189 |
547.5 |
| Apr 21 2017 |
29693 |
547.5 |
| Apr 14 2017 |
22187 |
547.5 |
| Apr 14 2017 |
29676 |
547.5 |
| Apr 07 2017 |
22365 |
547.5 |
| Apr 07 2017 |
29369 |
547.5 |
| Mar 31 2017 |
22730 |
547.5 |
| Mar 31 2017 |
29583 |
547.5 |
| Mar 24 2017 |
22439 |
547.5 |
| Mar 24 2017 |
29093 |
547.5 |
| Mar 17 2017 |
22542 |
547.5 |
| Mar 17 2017 |
29288 |
547.5 |
| Mar 10 2017 |
22656 |
547.5 |
| Mar 10 2017 |
29283 |
547.5 |
| Mar 03 2017 |
22515 |
547.5 |
| Mar 03 2017 |
29109 |
547.5 |
| Feb 24 2017 |
22390 |
547.5 |
| Feb 24 2017 |
29139 |
547.5 |
| Feb 17 2017 |
22101 |
547.5 |
| Feb 17 2017 |
29059 |
547.5 |
| Feb 10 2017 |
22142 |
547.5 |
| Feb 10 2017 |
29179 |
547.5 |
| Feb 03 2017 |
22150 |
547.5 |
| Feb 03 2017 |
29132 |
547.5 |
| Jan 27 2017 |
22189 |
547.5 |
| Jan 27 2017 |
29129 |
547.5 |
| Jan 20 2017 |
22176 |
547.5 |
| Jan 20 2017 |
29090 |
547.5 |
| Jan 13 2017 |
22195 |
547.5 |
| Jan 13 2017 |
29071 |
547.5 |
| Jan 06 2017 |
22199 |
547.5 |
| Jan 06 2017 |
29074 |
547.5 |
| Dec 30 2016 |
22210 |
547.5 |
| Dec 30 2016 |
29085 |
547.5 |
| Dec 23 2016 |
22210 |
547.5 |
| Dec 23 2016 |
29085 |
547.5 |
| Dec 16 2016 |
22195 |
547.5 |
| Dec 16 2016 |
29078 |
547.5 |
| Dec 09 2016 |
22190 |
547.5 |
| Dec 09 2016 |
29074 |
547.5 |
| Dec 02 2016 |
22190 |
547.5 |
| Dec 02 2016 |
29075 |
547.5 |
| Nov 25 2016 |
22186 |
547.5 |
| Nov 25 2016 |
29072 |
547.5 |
| Nov 18 2016 |
22186 |
547.5 |
| Nov 18 2016 |
29072 |
547.5 |
| Nov 11 2016 |
22186 |
547.5 |
| Nov 11 2016 |
29040 |
547.5 |
| Nov 04 2016 |
22186 |
547.5 |
| Nov 04 2016 |
29040 |
547.5 |
| Oct 28 2016 |
22187 |
547.5 |
| Oct 28 2016 |
29054 |
547.5 |
| Oct 21 2016 |
22184 |
547.5 |
| Oct 21 2016 |
29069 |
547.5 |
| Oct 14 2016 |
22097 |
547.5 |
| Oct 14 2016 |
29028 |
547.5 |
| Oct 07 2016 |
22126 |
547.5 |
| Oct 07 2016 |
29074 |
547.5 |
| Sep 30 2016 |
22192 |
547.5 |
| Sep 30 2016 |
29118 |
547.5 |
| Sep 23 2016 |
22262 |
547.5 |
| Sep 23 2016 |
28926 |
547.5 |
| Sep 16 2016 |
22376 |
547.5 |
| Sep 16 2016 |
28947 |
547.5 |
| Sep 09 2016 |
22479 |
547.5 |
| Sep 09 2016 |
29032 |
547.5 |
| Sep 02 2016 |
22652 |
547.5 |
| Sep 02 2016 |
29187 |
547.5 |
| Aug 26 2016 |
22708 |
547.5 |
| Aug 26 2016 |
28996 |
547.5 |
| Aug 19 2016 |
22739 |
547.5 |
| Aug 19 2016 |
28996 |
547.5 |
| Aug 12 2016 |
23058 |
547.5 |
| Aug 12 2016 |
31383 |
547.5 |
| Aug 05 2016 |
22873 |
547.5 |
| Aug 05 2016 |
31500 |
547.5 |
| Jul 29 2016 |
22945 |
547.5 |
| Jul 29 2016 |
31754 |
547.5 |
| Jun 22 2016 |
23892 |
554.49 |
| Jun 22 2016 |
33723 |
554.49 |
| Jun 15 2016 |
23942 |
554.49 |
| Jun 15 2016 |
34116 |
554.49 |
| Jun 08 2016 |
24132 |
554.49 |
| Jun 08 2016 |
34303 |
554.49 |
| Jun 01 2016 |
24203 |
554.49 |
| Jun 01 2016 |
34604 |
554.49 |
| May 25 2016 |
24047 |
554.49 |
| May 25 2016 |
34394 |
554.49 |
| May 18 2016 |
24261 |
554.49 |
| May 18 2016 |
34700 |
554.49 |
| May 11 2016 |
24152 |
554.49 |
| May 11 2016 |
34719 |
554.49 |
| May 04 2016 |
24008 |
554.49 |
| May 04 2016 |
34578 |
554.49 |
| Apr 27 2016 |
24465 |
554.49 |
| Apr 27 2016 |
35092 |
554.49 |
| Apr 20 2016 |
24489 |
554.49 |
| Apr 20 2016 |
35043 |
554.49 |
| Apr 13 2016 |
24281 |
554.49 |
| Apr 13 2016 |
35008 |
554.49 |
| Apr 06 2016 |
24468 |
554.49 |
| Apr 06 2016 |
35433 |
554.49 |
| Mar 30 2016 |
24326 |
554.49 |
| Mar 30 2016 |
35237 |
554.49 |
| Mar 23 2016 |
24223 |
554.49 |
| Mar 23 2016 |
35306 |
554.49 |
| Mar 16 2016 |
24236 |
554.49 |
| Mar 16 2016 |
35401 |
554.49 |
| Mar 09 2016 |
24094 |
554.49 |
| Mar 09 2016 |
35452 |
554.49 |
| Mar 02 2016 |
24016 |
554.49 |
| Mar 02 2016 |
35046 |
554.49 |
| Feb 24 2016 |
23903 |
554.49 |
| Feb 24 2016 |
34848 |
554.49 |
| Feb 17 2016 |
24035 |
554.49 |
| Feb 17 2016 |
35196 |
554.49 |
| Feb 10 2016 |
23923 |
554.49 |
| Feb 10 2016 |
34992 |
554.49 |
| Feb 03 2016 |
23909 |
554.49 |
| Feb 03 2016 |
34945 |
554.49 |
| Jan 27 2016 |
23803 |
554.49 |
| Jan 27 2016 |
34862 |
554.49 |
| Jan 20 2016 |
23862 |
554.49 |
| Jan 20 2016 |
34874 |
554.49 |
| Jan 13 2016 |
23913 |
554.49 |
| Jan 13 2016 |
34934 |
554.49 |
| Jan 06 2016 |
23928 |
554.49 |
| Jan 06 2016 |
34947 |
554.49 |
| Dec 30 2015 |
23915 |
554.49 |
| Dec 30 2015 |
34925 |
554.49 |
| Dec 23 2015 |
23914 |
554.49 |
| Dec 23 2015 |
34922 |
554.49 |
| Dec 16 2015 |
23914 |
554.49 |
| Dec 16 2015 |
34923 |
554.49 |
| Dec 09 2015 |
23924 |
554.49 |
| Dec 09 2015 |
34929 |
554.49 |
| Dec 02 2015 |
23926 |
554.49 |
| Dec 02 2015 |
34931 |
554.49 |
| Nov 25 2015 |
23926 |
554.49 |
| Nov 25 2015 |
34933 |
554.49 |
| Nov 18 2015 |
23926 |
554.49 |
| Nov 18 2015 |
34932 |
554.49 |
| Nov 11 2015 |
23926 |
554.49 |
| Nov 11 2015 |
34911 |
554.49 |
| Nov 04 2015 |
23926 |
554.49 |
| Nov 04 2015 |
34911 |
554.49 |
| Oct 28 2015 |
23889 |
554.49 |
| Oct 28 2015 |
34859 |
554.49 |
| Oct 21 2015 |
23924 |
554.49 |
| Oct 21 2015 |
34822 |
554.49 |
| Oct 14 2015 |
23860 |
554.49 |
| Oct 14 2015 |
34742 |
554.49 |
| Oct 07 2015 |
23782 |
554.49 |
| Oct 07 2015 |
34739 |
554.49 |
| Sep 30 2015 |
23777 |
554.49 |
| Sep 30 2015 |
34763 |
554.49 |
| Sep 23 2015 |
23746 |
554.49 |
| Sep 23 2015 |
34773 |
554.49 |
| Sep 16 2015 |
23715 |
554.49 |
| Sep 16 2015 |
34589 |
554.49 |
| Sep 09 2015 |
23656 |
554.49 |
| Sep 09 2015 |
34518 |
554.49 |
| Sep 02 2015 |
23414 |
554.49 |
| Sep 02 2015 |
34446 |
554.49 |
| Aug 26 2015 |
23665 |
554.49 |
| Aug 26 2015 |
34635 |
554.49 |
| Aug 19 2015 |
23740 |
554.49 |
| Aug 19 2015 |
34918 |
554.49 |
| Aug 12 2015 |
23883 |
554.49 |
| Aug 12 2015 |
35067 |
554.49 |
| Aug 05 2015 |
23776 |
554.49 |
| Aug 05 2015 |
34997 |
554.49 |
| Jul 29 2015 |
24000 |
554.49 |
| Jul 29 2015 |
35235 |
554.49 |
| Jul 22 2015 |
23906 |
554.49 |
| Jul 22 2015 |
35323 |
554.49 |
| Jul 31 2013 |
21778 |
484.44 |
| Jul 31 2013 |
28970 |
484.44 |
| Jul 24 2013 |
21966 |
484.44 |
| Jul 24 2013 |
29132 |
484.44 |
| Jul 17 2013 |
22073 |
484.44 |
| Jul 17 2013 |
29241 |
484.44 |
| Jul 10 2013 |
22242 |
484.44 |
| Jul 10 2013 |
29529 |
484.44 |
| Jul 03 2013 |
16067 |
425.36 |
| Jul 03 2013 |
20811 |
425.36 |
| Jun 26 2013 |
16333 |
425.36 |
| Jun 26 2013 |
21007 |
425.36 |
| Jun 19 2013 |
16518 |
425.36 |
| Jun 19 2013 |
20986 |
425.36 |
| Jun 12 2013 |
16572 |
425.36 |
| Jun 12 2013 |
21234 |
425.36 |
| Jun 05 2013 |
16357 |
425.36 |
| Jun 05 2013 |
21043 |
425.36 |
| May 29 2013 |
16385 |
425.36 |
| May 29 2013 |
21042 |
425.36 |
| May 22 2013 |
16635 |
425.36 |
| May 22 2013 |
21431 |
425.36 |
| May 15 2013 |
16713 |
425.36 |
| May 15 2013 |
21418 |
425.36 |
| May 08 2013 |
16635 |
425.36 |
| May 08 2013 |
21358 |
425.36 |
| May 01 2013 |
16753 |
425.36 |
| May 01 2013 |
21513 |
425.36 |
| Apr 24 2013 |
16733 |
425.36 |
| Apr 24 2013 |
21392 |
425.36 |
| Apr 17 2013 |
16734 |
425.36 |
| Apr 17 2013 |
21421 |
425.36 |
| Apr 10 2013 |
16485 |
425.36 |
| Apr 10 2013 |
21301 |
425.36 |
| Apr 03 2013 |
16368 |
425.36 |
| Apr 03 2013 |
21247 |
425.36 |
| Mar 27 2013 |
16366 |
425.36 |
| Mar 27 2013 |
21355 |
425.36 |
| Mar 20 2013 |
16129 |
425.36 |
| Mar 20 2013 |
21335 |
425.36 |
| Mar 13 2013 |
21268 |
425.36 |
| Oct 19 2012 |
14493 |
425.36 |
| Oct 19 2012 |
20126 |
425.36 |
| Sep 23 2012 |
14405 |
425.36 |
| Sep 23 2012 |
19979 |
425.36 |
| Aug 31 2012 |
14039 |
425.36 |
| Aug 31 2012 |
19553 |
425.36 |
| Aug 24 2012 |
13871 |
425.36 |
| Aug 24 2012 |
19400 |
425.36 |
| Aug 10 2012 |
13398 |
425.36 |
| Aug 10 2012 |
18966 |
425.36 |
| Aug 03 2012 |
8443 |
366.29 |
| Aug 03 2012 |
11337 |
366.29 |
| Jul 27 2012 |
8250 |
366.29 |
| Jul 27 2012 |
11174 |
366.29 |
| May 25 2012 |
13413 |
474.34 |
| May 25 2012 |
21434 |
474.34 |
| May 18 2012 |
13488 |
474.34 |
| May 18 2012 |
21660 |
474.34 |
| May 11 2012 |
8595 |
421.57 |
| May 11 2012 |
13078 |
474.34 |
| May 11 2012 |
18830 |
447.95 |
| May 04 2012 |
12109 |
474.34 |
| May 04 2012 |
8229 |
421.57 |
| May 04 2012 |
18376 |
447.95 |
| Apr 27 2012 |
8007 |
421.57 |
| Apr 27 2012 |
10745 |
474.34 |
| Apr 27 2012 |
17803 |
447.95 |
| Apr 13 2012 |
8372 |
474.34 |
| Apr 13 2012 |
7048 |
421.57 |
| Apr 13 2012 |
16495 |
447.95 |
| Apr 06 2012 |
7544 |
474.34 |
| Apr 06 2012 |
6654 |
421.57 |
| Apr 06 2012 |
16072 |
447.95 |
| Mar 27 2012 |
7409 |
474.34 |
| Mar 27 2012 |
6420 |
421.57 |
| Mar 27 2012 |
15755 |
447.95 |
| Sep 23 2011 |
9952 |
460.01 |
| Sep 23 2011 |
10559 |
474.34 |
| Sep 23 2011 |
14768 |
464.79 |
| Sep 16 2011 |
9886 |
460.01 |
| Sep 16 2011 |
10541 |
474.34 |
| Sep 16 2011 |
14732 |
464.79 |
| Sep 10 2011 |
9682 |
460.01 |
| Sep 10 2011 |
10324 |
474.34 |
| Sep 10 2011 |
14430 |
464.79 |
| Sep 02 2011 |
10166 |
474.34 |
| Sep 02 2011 |
9629 |
460.01 |
| Sep 02 2011 |
14304 |
464.79 |
| Aug 26 2011 |
9623 |
460.01 |
| Aug 26 2011 |
10140 |
474.34 |
| Aug 26 2011 |
14291 |
464.79 |
| Aug 19 2011 |
9937 |
474.34 |
| Aug 19 2011 |
9254 |
460.01 |
| Aug 19 2011 |
13407 |
464.79 |
| Aug 12 2011 |
9026 |
460.01 |
| Aug 12 2011 |
9883 |
474.34 |
| Aug 12 2011 |
13235 |
464.79 |
| Aug 05 2011 |
9839 |
474.34 |
| Aug 05 2011 |
8899 |
460.01 |
| Aug 05 2011 |
13112 |
464.79 |
| Jul 29 2011 |
8809 |
460.01 |
| Jul 29 2011 |
12698 |
460.01 |
| Jul 22 2011 |
8216 |
460.01 |
| Jul 22 2011 |
12134 |
460.01 |
| Jul 15 2011 |
8855 |
498.45 |
| Jul 15 2011 |
13601 |
498.45 |
| Jul 08 2011 |
7887 |
498.45 |
| Jul 08 2011 |
12829 |
498.45 |
| Jul 01 2011 |
5763 |
498.45 |
| Jul 01 2011 |
10333 |
498.45 |
| Jun 17 2011 |
5242 |
498.45 |
| Jun 17 2011 |
9928 |
498.45 |
| Jun 10 2011 |
5567 |
498.45 |
| Jun 10 2011 |
10026 |
498.45 |
| Jun 03 2011 |
5097 |
498.45 |
| Jun 03 2011 |
9397 |
498.45 |
| May 29 2011 |
4990 |
498.45 |
| May 29 2011 |
9408 |
498.45 |
