| May 29 2020 |
3707 |
484.28 |
| May 22 2020 |
3849 |
484.28 |
| May 15 2020 |
4375 |
484.28 |
| May 08 2020 |
4522 |
484.28 |
| May 01 2020 |
4978 |
484.28 |
| Apr 24 2020 |
5076 |
484.28 |
| Apr 17 2020 |
5084 |
484.28 |
| Apr 10 2020 |
5211 |
484.28 |
| Apr 03 2020 |
5540 |
484.28 |
| Mar 27 2020 |
5918 |
484.28 |
| Mar 20 2020 |
6030 |
484.28 |
| Mar 13 2020 |
5924 |
484.28 |
| Mar 06 2020 |
5998 |
484.28 |
| Feb 28 2020 |
6241 |
484.28 |
| Feb 21 2020 |
6012 |
484.28 |
| Feb 14 2020 |
6101 |
484.28 |
| Feb 07 2020 |
6180 |
484.28 |
| Jan 31 2020 |
6190 |
484.28 |
| Jan 24 2020 |
6184 |
484.28 |
| Jan 17 2020 |
6184 |
484.28 |
| Jan 10 2020 |
6184 |
484.28 |
| Jan 03 2020 |
6185 |
484.28 |
| Dec 27 2019 |
6213 |
484.28 |
| Dec 20 2019 |
6213 |
484.28 |
| Dec 13 2019 |
6213 |
484.28 |
| Dec 06 2019 |
6213 |
484.28 |
| Nov 29 2019 |
6213 |
484.28 |
| Nov 22 2019 |
6213 |
484.28 |
| Nov 15 2019 |
6213 |
484.28 |
| Nov 08 2019 |
6213 |
484.28 |
| Nov 01 2019 |
6213 |
484.28 |
| Oct 25 2019 |
6214 |
484.28 |
| Oct 18 2019 |
6214 |
484.28 |
| Oct 11 2019 |
6219 |
484.28 |
| Oct 04 2019 |
6212 |
484.28 |
| Sep 27 2019 |
6212 |
484.28 |
| Sep 20 2019 |
6269 |
484.28 |
| Sep 13 2019 |
6362 |
484.28 |
| Sep 06 2019 |
6371 |
484.28 |
| Aug 30 2019 |
6426 |
484.28 |
| Aug 23 2019 |
6515 |
484.28 |
| Aug 16 2019 |
6542 |
484.28 |
| Aug 09 2019 |
6555 |
484.28 |
| Aug 02 2019 |
6615 |
484.28 |
| Jul 26 2019 |
6630 |
484.28 |
| Jul 19 2019 |
6713 |
484.28 |
| Jul 12 2019 |
6706 |
484.28 |
| Jul 05 2019 |
6743 |
484.28 |
| Jun 28 2019 |
6828 |
484.28 |
| Jun 21 2019 |
6922 |
488.73 |
| Jun 14 2019 |
6792 |
488.73 |
| Jun 15 2018 |
13551 |
481.35 |
| Jun 15 2018 |
18114 |
481.35 |
| Jun 08 2018 |
14511 |
489.89 |
| Jun 08 2018 |
19344 |
489.89 |
| Jun 01 2018 |
14622 |
489.89 |
| Jun 01 2018 |
19708 |
489.89 |
| May 25 2018 |
10346 |
445.75 |
| May 25 2018 |
14254 |
445.75 |
| May 18 2018 |
6005 |
401.62 |
| May 18 2018 |
16640 |
514.08 |
| May 18 2018 |
15954 |
457.85 |
| May 11 2018 |
16588 |
514.08 |
| May 11 2018 |
6021 |
401.62 |
| May 11 2018 |
16082 |
457.85 |
| May 04 2018 |
16760 |
514.08 |
| May 04 2018 |
6145 |
401.62 |
| May 04 2018 |
16258 |
457.85 |
| Apr 27 2018 |
16816 |
514.08 |
| Apr 27 2018 |
6159 |
401.62 |
| Apr 27 2018 |
16161 |
457.85 |
| Apr 20 2018 |
16986 |
514.08 |
| Apr 20 2018 |
6149 |
401.62 |
| Apr 20 2018 |
16252 |
457.85 |
| Apr 13 2018 |
16947 |
514.08 |
| Apr 13 2018 |
6113 |
401.62 |
| Apr 13 2018 |
16161 |
457.85 |
| Apr 06 2018 |
16823 |
514.08 |
| Apr 06 2018 |
6252 |
401.62 |
| Apr 06 2018 |
16243 |
457.85 |
| Mar 30 2018 |
16955 |
514.08 |
| Mar 30 2018 |
6435 |
401.62 |
| Mar 30 2018 |
16484 |
457.85 |
| Mar 23 2018 |
6540 |
401.62 |
| Mar 23 2018 |
16959 |
514.08 |
| Mar 23 2018 |
16656 |
457.85 |
| Mar 16 2018 |
6502 |
401.62 |
| Mar 16 2018 |
16999 |
514.08 |
| Mar 16 2018 |
16591 |
457.85 |
| Mar 09 2018 |
16871 |
514.08 |
| Mar 09 2018 |
6528 |
401.62 |
| Mar 09 2018 |
16567 |
457.85 |
| Mar 02 2018 |
17041 |
514.08 |
| Mar 02 2018 |
6568 |
401.62 |
| Mar 02 2018 |
16779 |
457.85 |
| Feb 23 2018 |
6628 |
401.62 |
| Feb 23 2018 |
17207 |
514.08 |
| Feb 23 2018 |
16908 |
457.85 |
| Feb 16 2018 |
17153 |
514.08 |
| Feb 16 2018 |
6648 |
401.62 |
| Feb 16 2018 |
16891 |
457.85 |
| Feb 09 2018 |
17165 |
514.08 |
| Feb 09 2018 |
6614 |
401.62 |
| Feb 09 2018 |
16744 |
457.85 |
| Feb 02 2018 |
17143 |
514.08 |
| Feb 02 2018 |
6601 |
401.62 |
| Feb 02 2018 |
16680 |
457.85 |
| Jan 26 2018 |
17187 |
514.08 |
| Jan 26 2018 |
6621 |
401.62 |
| Jan 26 2018 |
16713 |
457.85 |
| Jan 19 2018 |
17196 |
514.08 |
| Jan 19 2018 |
6632 |
401.62 |
| Jan 19 2018 |
16722 |
457.85 |
| Jan 12 2018 |
17176 |
514.08 |
| Jan 12 2018 |
6640 |
401.62 |
| Jan 12 2018 |
16719 |
457.85 |
| Jan 05 2018 |
6640 |
401.62 |
| Jan 05 2018 |
17205 |
514.08 |
| Jan 05 2018 |
16742 |
457.85 |
| Dec 29 2017 |
17206 |
514.08 |
| Dec 29 2017 |
6640 |
401.62 |
| Dec 29 2017 |
16742 |
457.85 |
| Dec 22 2017 |
17208 |
514.08 |
| Dec 22 2017 |
6640 |
401.62 |
| Dec 22 2017 |
16744 |
457.85 |
| Dec 15 2017 |
6640 |
401.62 |
| Dec 15 2017 |
17195 |
514.08 |
| Dec 15 2017 |
16740 |
457.85 |
| Dec 08 2017 |
6640 |
401.62 |
| Dec 08 2017 |
17195 |
514.08 |
| Dec 08 2017 |
16740 |
457.85 |
| Dec 01 2017 |
17195 |
514.08 |
| Dec 01 2017 |
6640 |
401.62 |
| Dec 01 2017 |
16740 |
457.85 |
| Nov 24 2017 |
6640 |
401.62 |
| Nov 24 2017 |
17195 |
514.08 |
| Nov 24 2017 |
16740 |
457.85 |
| Nov 17 2017 |
6640 |
401.62 |
| Nov 17 2017 |
17195 |
514.08 |
| Nov 17 2017 |
16740 |
457.85 |
| Nov 10 2017 |
17195 |
514.08 |
| Nov 10 2017 |
6643 |
401.62 |
| Nov 10 2017 |
16750 |
457.85 |
| Nov 03 2017 |
17196 |
514.08 |
| Nov 03 2017 |
6643 |
401.62 |
| Nov 03 2017 |
16751 |
457.85 |
| Oct 27 2017 |
6699 |
401.62 |
| Oct 27 2017 |
17196 |
514.08 |
| Oct 27 2017 |
16789 |
457.85 |
| Oct 20 2017 |
17225 |
514.08 |
| Oct 20 2017 |
6648 |
401.62 |
| Oct 20 2017 |
16730 |
457.85 |
| Oct 13 2017 |
17225 |
514.08 |
| Oct 13 2017 |
6674 |
401.62 |
| Oct 13 2017 |
16753 |
457.85 |
| Oct 06 2017 |
17214 |
514.08 |
| Oct 06 2017 |
6678 |
401.62 |
| Oct 06 2017 |
16752 |
457.85 |
| Sep 29 2017 |
6677 |
401.62 |
| Sep 29 2017 |
17245 |
514.08 |
| Sep 29 2017 |
16664 |
457.85 |
| Sep 22 2017 |
17239 |
514.08 |
| Sep 22 2017 |
6769 |
401.62 |
| Sep 22 2017 |
16822 |
457.85 |
| Sep 15 2017 |
17332 |
514.08 |
| Sep 15 2017 |
6793 |
401.62 |
| Sep 15 2017 |
16899 |
457.85 |
| Sep 08 2017 |
6750 |
401.62 |
| Sep 08 2017 |
17349 |
514.08 |
| Sep 08 2017 |
17023 |
457.85 |
| Sep 01 2017 |
17602 |
514.08 |
| Sep 01 2017 |
6745 |
401.62 |
| Sep 01 2017 |
17099 |
457.85 |
| Aug 25 2017 |
17654 |
514.08 |
| Aug 25 2017 |
7124 |
401.62 |
| Aug 25 2017 |
17471 |
457.85 |
| Aug 18 2017 |
17676 |
514.08 |
| Aug 18 2017 |
7160 |
401.62 |
| Aug 18 2017 |
17575 |
457.85 |
| Aug 11 2017 |
17619 |
514.08 |
| Aug 11 2017 |
7195 |
401.62 |
| Aug 11 2017 |
17605 |
457.85 |
| Aug 04 2017 |
17769 |
514.08 |
| Aug 04 2017 |
7250 |
401.62 |
| Aug 04 2017 |
17802 |
457.85 |
| Jul 28 2017 |
17831 |
514.08 |
| Jul 28 2017 |
7310 |
401.62 |
| Jul 28 2017 |
17920 |
457.85 |
| Jul 21 2017 |
7418 |
401.62 |
| Jul 21 2017 |
17934 |
514.08 |
| Jul 21 2017 |
18033 |
457.85 |
| Jul 14 2017 |
18039 |
514.08 |
| Jul 14 2017 |
7460 |
401.62 |
| Jul 14 2017 |
18102 |
457.85 |
| Jul 07 2017 |
18951 |
525.52 |
| Jul 07 2017 |
7503 |
401.62 |
| Jul 07 2017 |
21663 |
484.22 |
| Jun 30 2017 |
7532 |
401.62 |
| Jun 30 2017 |
19057 |
525.52 |
| Jun 30 2017 |
21739 |
484.22 |
| Jun 23 2017 |
7680 |
401.62 |
| Jun 23 2017 |
20168 |
525.52 |
| Jun 23 2017 |
21888 |
484.22 |
| Jun 16 2017 |
20204 |
525.52 |
| Jun 16 2017 |
7690 |
401.62 |
| Jun 16 2017 |
21879 |
484.22 |
| Jun 09 2017 |
7561 |
401.62 |
| Jun 09 2017 |
20306 |
525.52 |
| Jun 09 2017 |
21767 |
484.22 |
| Jun 02 2017 |
7825 |
401.62 |
| Jun 02 2017 |
20375 |
525.52 |
| Jun 02 2017 |
22050 |
484.22 |
| May 26 2017 |
20580 |
525.52 |
| May 26 2017 |
27225 |
525.52 |
| May 19 2017 |
21437 |
536.96 |
| May 19 2017 |
28783 |
536.96 |
| May 12 2017 |
21600 |
536.96 |
| May 12 2017 |
28908 |
536.96 |
| May 05 2017 |
21542 |
536.96 |
| May 05 2017 |
28834 |
536.96 |
| Apr 28 2017 |
21232 |
536.96 |
| Apr 28 2017 |
15450 |
469.94 |
| Apr 28 2017 |
24786 |
503.45 |
| Apr 21 2017 |
21519 |
536.96 |
| Apr 21 2017 |
15672 |
469.94 |
| Apr 21 2017 |
25033 |
503.45 |
| Apr 14 2017 |
21510 |
536.96 |
| Apr 14 2017 |
28734 |
536.96 |
| Apr 07 2017 |
21676 |
536.96 |
| Apr 07 2017 |
28422 |
536.96 |
| Mar 31 2017 |
22037 |
536.96 |
| Mar 31 2017 |
28628 |
536.96 |
| Mar 24 2017 |
21759 |
536.96 |
| Mar 24 2017 |
28135 |
536.96 |
| Mar 17 2017 |
21865 |
536.96 |
| Mar 17 2017 |
28336 |
536.96 |
| Mar 10 2017 |
21973 |
536.96 |
| Mar 10 2017 |
28352 |
536.96 |
| Mar 03 2017 |
21824 |
536.96 |
| Mar 03 2017 |
28178 |
536.96 |
| Feb 24 2017 |
21697 |
536.96 |
| Feb 24 2017 |
28206 |
536.96 |
| Feb 17 2017 |
21424 |
536.96 |
| Feb 17 2017 |
28138 |
536.96 |
| Feb 10 2017 |
21461 |
536.96 |
| Feb 10 2017 |
28250 |
536.96 |
| Feb 03 2017 |
21460 |
536.96 |
| Feb 03 2017 |
28184 |
536.96 |
| Jan 27 2017 |
21487 |
536.96 |
| Jan 27 2017 |
28184 |
536.96 |
| Jan 20 2017 |
21457 |
536.96 |
| Jan 20 2017 |
28140 |
536.96 |
| Jan 13 2017 |
21475 |
536.96 |
| Jan 13 2017 |
28120 |
536.96 |
| Jan 06 2017 |
21484 |
536.96 |
| Jan 06 2017 |
28124 |
536.96 |
| Dec 30 2016 |
21496 |
536.96 |
| Dec 30 2016 |
28136 |
536.96 |
| Dec 23 2016 |
21495 |
536.96 |
| Dec 23 2016 |
28136 |
536.96 |
| Dec 16 2016 |
21486 |
536.96 |
| Dec 16 2016 |
28132 |
536.96 |
| Dec 09 2016 |
21483 |
536.96 |
| Dec 09 2016 |
28129 |
536.96 |
| Dec 02 2016 |
21484 |
536.96 |
| Dec 02 2016 |
28130 |
536.96 |
| Nov 25 2016 |
21479 |
536.96 |
| Nov 25 2016 |
28127 |
536.96 |
| Nov 18 2016 |
21480 |
536.96 |
| Nov 18 2016 |
28127 |
536.96 |
| Nov 11 2016 |
21480 |
536.96 |
| Nov 11 2016 |
28097 |
536.96 |
| Nov 04 2016 |
21480 |
536.96 |
| Nov 04 2016 |
28097 |
536.96 |
| Oct 28 2016 |
21481 |
536.96 |
| Oct 28 2016 |
28107 |
536.96 |
| Oct 21 2016 |
21478 |
536.96 |
| Oct 21 2016 |
28121 |
536.96 |
| Oct 14 2016 |
21396 |
536.96 |
| Oct 14 2016 |
28084 |
536.96 |
| Oct 07 2016 |
21425 |
536.96 |
| Oct 07 2016 |
28124 |
536.96 |
| Sep 30 2016 |
21490 |
536.96 |
| Sep 30 2016 |
28163 |
536.96 |
| Sep 23 2016 |
21548 |
536.96 |
| Sep 23 2016 |
27973 |
536.96 |
| Sep 16 2016 |
21661 |
536.96 |
| Sep 16 2016 |
27998 |
536.96 |
| Sep 09 2016 |
21759 |
536.96 |
| Sep 09 2016 |
28087 |
536.96 |
| Sep 02 2016 |
21937 |
536.96 |
| Sep 02 2016 |
28248 |
536.96 |
| Aug 26 2016 |
21995 |
536.96 |
| Aug 26 2016 |
28050 |
536.96 |
| Aug 19 2016 |
22027 |
536.96 |
| Aug 19 2016 |
28049 |
536.96 |
| Aug 12 2016 |
22321 |
536.96 |
| Aug 12 2016 |
30342 |
536.96 |
| Aug 05 2016 |
22148 |
536.96 |
| Aug 05 2016 |
30465 |
536.96 |
| Jul 29 2016 |
22221 |
536.96 |
| Jul 29 2016 |
30700 |
536.96 |
| Jul 22 2016 |
22480 |
536.96 |
| Jul 22 2016 |
30972 |
536.96 |
| May 06 2015 |
11671 |
412.3 |
| May 06 2015 |
16878 |
412.3 |
| Apr 29 2015 |
11849 |
412.3 |
| Apr 29 2015 |
17147 |
412.3 |
| Apr 22 2015 |
11911 |
412.3 |
| Apr 22 2015 |
17202 |
412.3 |
| Apr 15 2015 |
11782 |
412.3 |
| Apr 15 2015 |
17162 |
412.3 |
| Apr 08 2015 |
11789 |
412.3 |
| Apr 08 2015 |
17234 |
412.3 |
| Apr 01 2015 |
11906 |
412.3 |
| Apr 01 2015 |
17551 |
412.3 |
| Mar 25 2015 |
11530 |
412.3 |
| Mar 25 2015 |
17046 |
412.3 |
| Mar 18 2015 |
11210 |
412.3 |
| Mar 18 2015 |
16670 |
412.3 |
| Mar 11 2015 |
11443 |
412.3 |
| Mar 11 2015 |
17162 |
412.3 |
| Mar 04 2015 |
11613 |
412.3 |
| Mar 04 2015 |
17337 |
412.3 |
| Feb 25 2015 |
11643 |
412.3 |
| Feb 25 2015 |
17352 |
412.3 |
| Feb 18 2015 |
11698 |
412.3 |
| Feb 18 2015 |
17396 |
412.3 |
| Feb 11 2015 |
11732 |
412.3 |
| Feb 11 2015 |
17421 |
412.3 |
| Feb 04 2015 |
11766 |
412.3 |
| Feb 04 2015 |
17435 |
412.3 |
| Jan 28 2015 |
11744 |
412.3 |
| Jan 28 2015 |
17432 |
412.3 |
| Jan 21 2015 |
11764 |
412.3 |
| Jan 21 2015 |
17450 |
412.3 |
| Jan 14 2015 |
11784 |
412.3 |
| Jan 14 2015 |
17475 |
412.3 |
| Jan 07 2015 |
11784 |
412.3 |
| Jan 07 2015 |
17458 |
412.3 |
| Dec 31 2014 |
11784 |
412.3 |
| Dec 31 2014 |
17464 |
412.3 |
| Dec 24 2014 |
11784 |
412.3 |
| Dec 24 2014 |
17464 |
412.3 |
| Dec 17 2014 |
11784 |
412.3 |
| Dec 17 2014 |
17458 |
412.3 |
| Dec 10 2014 |
11784 |
412.3 |
| Dec 10 2014 |
17458 |
412.3 |
| Dec 03 2014 |
11784 |
412.3 |
| Dec 03 2014 |
17459 |
412.3 |
| Nov 26 2014 |
11784 |
412.3 |
| Nov 26 2014 |
17459 |
412.3 |
| Nov 19 2014 |
11784 |
412.3 |
| Nov 19 2014 |
17459 |
412.3 |
| Nov 12 2014 |
11784 |
412.3 |
| Nov 12 2014 |
17459 |
412.3 |
| Nov 05 2014 |
11784 |
412.3 |
| Nov 05 2014 |
17459 |
412.3 |
| Oct 29 2014 |
11782 |
412.3 |
| Oct 29 2014 |
17458 |
412.3 |
| Oct 22 2014 |
11768 |
412.3 |
| Oct 22 2014 |
17476 |
412.3 |
| Oct 15 2014 |
11721 |
412.3 |
| Oct 15 2014 |
17432 |
412.3 |
| Oct 08 2014 |
11722 |
412.3 |
| Oct 08 2014 |
17421 |
412.3 |
| Oct 01 2014 |
11730 |
412.3 |
| Oct 01 2014 |
17442 |
412.3 |
| Sep 24 2014 |
11792 |
412.3 |
| Sep 24 2014 |
17438 |
412.3 |
| Sep 17 2014 |
11709 |
412.3 |
| Sep 17 2014 |
17406 |
412.3 |
| Sep 10 2014 |
11717 |
412.3 |
| Sep 10 2014 |
17419 |
412.3 |
| Sep 03 2014 |
11716 |
412.3 |
| Sep 03 2014 |
17457 |
412.3 |
| Aug 27 2014 |
11629 |
412.3 |
| Aug 27 2014 |
17504 |
412.3 |
| Aug 20 2014 |
11632 |
412.3 |
| Aug 20 2014 |
17521 |
412.3 |
| Aug 13 2014 |
11615 |
412.3 |
| Aug 13 2014 |
17578 |
412.3 |
| Aug 06 2014 |
11748 |
412.3 |
| Aug 06 2014 |
17650 |
412.3 |
| Jul 30 2014 |
11768 |
412.3 |
| Jul 30 2014 |
17779 |
412.3 |
| Jul 23 2014 |
11721 |
412.3 |
| Jul 23 2014 |
17709 |
412.3 |
| Jul 16 2014 |
11847 |
412.3 |
| Jul 16 2014 |
17712 |
412.3 |
| Jul 09 2014 |
11890 |
412.3 |
| Jul 09 2014 |
17674 |
412.3 |
| Jul 02 2014 |
11972 |
412.3 |
| Jul 02 2014 |
17845 |
412.3 |
| Jun 25 2014 |
12038 |
412.3 |
| Jun 25 2014 |
17864 |
412.3 |
| Jun 18 2014 |
12078 |
412.3 |
| Jun 18 2014 |
17875 |
412.3 |
| Jun 11 2014 |
12012 |
412.3 |
| Jun 11 2014 |
18062 |
412.3 |
| Jun 04 2014 |
12120 |
412.3 |
| Jun 04 2014 |
18213 |
412.3 |
| May 28 2014 |
12055 |
412.3 |
| May 28 2014 |
18179 |
412.3 |
| May 21 2014 |
12076 |
412.3 |
| May 21 2014 |
18253 |
412.3 |
| May 14 2014 |
12172 |
412.3 |
| May 14 2014 |
18335 |
412.3 |
