| Jun 06 2026 |
7824 |
365.43 |
| Jun 02 2026 |
7782 |
365.43 |
| May 26 2026 |
338 |
305.72 |
| May 19 2026 |
373 |
305.72 |
| May 12 2026 |
343 |
305.72 |
| May 05 2026 |
343 |
305.72 |
| Apr 28 2026 |
358 |
305.72 |
| Apr 21 2026 |
363 |
305.72 |
| Apr 14 2026 |
363 |
305.72 |
| Apr 07 2026 |
436 |
305.72 |
| Mar 31 2026 |
431 |
305.72 |
| Mar 24 2026 |
1396 |
225.28 |
| Mar 17 2026 |
1400 |
225.28 |
| Mar 10 2026 |
1393 |
225.28 |
| Mar 03 2026 |
1393 |
225.28 |
| Feb 24 2026 |
1424 |
225.28 |
| Feb 17 2026 |
1427 |
225.28 |
| Feb 10 2026 |
1427 |
225.28 |
| Feb 03 2026 |
1427 |
225.28 |
| Jan 27 2026 |
1427 |
225.28 |
| Jan 20 2026 |
1427 |
225.28 |
| Jan 13 2026 |
1427 |
225.28 |
| Jan 06 2026 |
1427 |
225.28 |
| Dec 30 2025 |
1427 |
225.28 |
| Dec 23 2025 |
1427 |
225.28 |
| Dec 16 2025 |
1427 |
225.28 |
| Dec 09 2025 |
1385 |
225.28 |
| Dec 02 2025 |
1370 |
225.28 |
| Nov 25 2025 |
23 |
186.3 |
| Nov 18 2025 |
23 |
186.3 |
| Nov 11 2025 |
25 |
186.3 |
| Nov 04 2025 |
25 |
186.3 |
| Oct 28 2025 |
25 |
186.3 |
| Oct 21 2025 |
25 |
186.3 |
| Oct 14 2025 |
25 |
186.3 |
| Oct 07 2025 |
26 |
186.3 |
| Sep 30 2025 |
26 |
186.3 |
| Sep 23 2025 |
26 |
186.3 |
| Sep 16 2025 |
29 |
186.3 |
| Sep 09 2025 |
28 |
186.3 |
| Sep 02 2025 |
26 |
186.3 |
| Aug 26 2025 |
26 |
186.3 |
| Aug 19 2025 |
38 |
186.3 |
| Aug 12 2025 |
1196 |
225.56 |
| Aug 12 2025 |
597 |
261.27 |
| Aug 12 2025 |
505 |
261.27 |
| Aug 05 2025 |
1223 |
225.56 |
| Aug 05 2025 |
601 |
261.27 |
| Aug 05 2025 |
509 |
261.27 |
| Jul 29 2025 |
1238 |
225.56 |
| Jul 29 2025 |
605 |
261.27 |
| Jul 29 2025 |
519 |
261.27 |
| Jul 22 2025 |
1201 |
225.56 |
| Jul 22 2025 |
606 |
261.27 |
| Jul 22 2025 |
517 |
261.27 |
| Jul 15 2025 |
1239 |
225.56 |
| Jul 15 2025 |
578 |
261.27 |
| Jul 15 2025 |
490 |
261.27 |
| Jul 08 2025 |
1235 |
225.56 |
| Jul 08 2025 |
598 |
261.27 |
| Jul 08 2025 |
533 |
261.27 |
| Jul 01 2025 |
1230 |
225.56 |
| Jul 01 2025 |
600 |
261.27 |
| Jul 01 2025 |
535 |
261.27 |
| Jun 24 2025 |
1226 |
225.56 |
| Jun 24 2025 |
597 |
261.27 |
| Jun 24 2025 |
538 |
261.27 |
| Jun 17 2025 |
1232 |
225.56 |
| Jun 17 2025 |
595 |
261.27 |
| Jun 17 2025 |
537 |
261.27 |
| Jun 10 2025 |
3703 |
264.81 |
| Jun 10 2025 |
601 |
261.27 |
| Jun 10 2025 |
546 |
261.27 |
| Jun 03 2025 |
3703 |
264.81 |
| Jun 03 2025 |
589 |
261.27 |
| Jun 03 2025 |
565 |
261.27 |
| May 27 2025 |
2488 |
244.28 |
| May 27 2025 |
582 |
261.27 |
| May 27 2025 |
567 |
261.27 |
| May 20 2025 |
2082 |
244.28 |
| May 20 2025 |
555 |
261.27 |
| May 20 2025 |
545 |
261.27 |
| May 13 2025 |
2084 |
244.28 |
| May 13 2025 |
552 |
261.27 |
| May 13 2025 |
539 |
261.27 |
| May 06 2025 |
2096 |
244.28 |
| May 06 2025 |
545 |
261.27 |
| May 06 2025 |
546 |
261.27 |
| Apr 29 2025 |
1941 |
244.28 |
| Apr 29 2025 |
565 |
261.27 |
| Apr 29 2025 |
554 |
261.27 |
| Apr 22 2025 |
1961 |
244.28 |
| Apr 22 2025 |
580 |
261.27 |
| Apr 22 2025 |
530 |
261.27 |
| Apr 15 2025 |
2224 |
244.28 |
| Apr 15 2025 |
576 |
261.27 |
| Apr 15 2025 |
552 |
261.27 |
| Apr 08 2025 |
2158 |
244.28 |
| Apr 08 2025 |
584 |
261.27 |
| Apr 08 2025 |
548 |
261.27 |
| Apr 01 2025 |
2133 |
244.28 |
| Apr 01 2025 |
586 |
261.27 |
| Apr 01 2025 |
511 |
261.27 |
| Mar 25 2025 |
2125 |
244.28 |
| Mar 25 2025 |
590 |
261.27 |
| Mar 25 2025 |
526 |
261.27 |
| Mar 18 2025 |
2097 |
244.28 |
| Mar 18 2025 |
591 |
261.27 |
| Mar 18 2025 |
525 |
261.27 |
| Mar 11 2025 |
2060 |
244.28 |
| Mar 11 2025 |
586 |
261.27 |
| Mar 11 2025 |
522 |
261.27 |
| Mar 04 2025 |
3141 |
264.81 |
| Mar 04 2025 |
587 |
261.27 |
| Mar 04 2025 |
526 |
261.27 |
| Feb 25 2025 |
3153 |
264.81 |
| Feb 25 2025 |
591 |
261.27 |
| Feb 25 2025 |
522 |
261.27 |
| Feb 18 2025 |
3153 |
264.81 |
| Feb 18 2025 |
588 |
261.27 |
| Feb 18 2025 |
518 |
261.27 |
| Feb 11 2025 |
3114 |
264.81 |
| Feb 11 2025 |
584 |
261.27 |
| Feb 11 2025 |
514 |
261.27 |
| Feb 04 2025 |
582 |
261.27 |
| Feb 04 2025 |
513 |
261.27 |
| Jan 29 2025 |
582 |
261.27 |
| Jan 29 2025 |
511 |
261.27 |
| Jan 22 2025 |
573 |
261.27 |
| Jan 22 2025 |
512 |
261.27 |
| Jan 15 2025 |
574 |
261.27 |
| Jan 15 2025 |
528 |
261.27 |
