| Mar 10 2026 |
5402 |
271.15 |
| Mar 03 2026 |
5414 |
271.15 |
| Feb 24 2026 |
5521 |
271.15 |
| Feb 17 2026 |
5533 |
271.15 |
| Feb 10 2026 |
5533 |
271.15 |
| Feb 03 2026 |
5533 |
271.15 |
| Jan 27 2026 |
5527 |
271.15 |
| Jan 20 2026 |
5527 |
271.15 |
| Jan 13 2026 |
5527 |
271.15 |
| Jan 06 2026 |
5527 |
271.15 |
| Dec 30 2025 |
5527 |
271.15 |
| Dec 23 2025 |
5527 |
271.15 |
| Dec 16 2025 |
5527 |
271.15 |
| Dec 09 2025 |
5375 |
271.15 |
| Dec 02 2025 |
5342 |
271.15 |
| Nov 25 2025 |
5263 |
271.15 |
| Nov 18 2025 |
5261 |
271.15 |
| Nov 11 2025 |
4984 |
271.15 |
| Nov 04 2025 |
4990 |
271.15 |
| Oct 28 2025 |
5131 |
271.15 |
| Oct 21 2025 |
5129 |
271.15 |
| Oct 14 2025 |
5221 |
271.15 |
| Oct 07 2025 |
5262 |
271.15 |
| Sep 30 2025 |
16536 |
427.63 |
| Sep 23 2025 |
16889 |
427.63 |
| Sep 16 2025 |
16564 |
427.63 |
| Sep 09 2025 |
16942 |
427.63 |
| Sep 02 2025 |
15487 |
427.63 |
| Aug 26 2025 |
15509 |
427.63 |
| Aug 19 2025 |
15696 |
427.63 |
| Aug 12 2025 |
17066 |
427.63 |
| Aug 05 2025 |
17396 |
427.63 |
| Jul 29 2025 |
17467 |
427.63 |
| Jul 22 2025 |
16900 |
427.63 |
| Jul 15 2025 |
17460 |
427.63 |
| Jul 08 2025 |
17504 |
427.63 |
| Jul 01 2025 |
17419 |
427.63 |
| Jun 24 2025 |
17629 |
427.63 |
| Jun 17 2025 |
17904 |
427.63 |
| Jun 10 2025 |
16261 |
427.63 |
| Jun 03 2025 |
16261 |
427.63 |
| May 27 2025 |
18279 |
427.63 |
| May 20 2025 |
16348 |
427.63 |
| May 13 2025 |
15898 |
427.63 |
| May 06 2025 |
15862 |
427.63 |
| Apr 29 2025 |
14410 |
427.63 |
| Apr 22 2025 |
14956 |
427.63 |
| Apr 15 2025 |
16642 |
427.63 |
| Apr 08 2025 |
20436 |
505.86 |
| Apr 01 2025 |
20155 |
505.86 |
| Mar 25 2025 |
19826 |
505.86 |
| Mar 18 2025 |
19586 |
505.86 |
| Mar 11 2025 |
17886 |
451.71 |
| Mar 04 2025 |
15927 |
451.71 |
| Feb 25 2025 |
15943 |
451.71 |
| Feb 18 2025 |
15511 |
451.71 |
| Feb 11 2025 |
14596 |
451.71 |
| Feb 04 2025 |
13023 |
451.71 |
| Jan 29 2025 |
12997 |
451.71 |
