| Jun 06 2026 |
4295 |
277.03 |
| Jun 02 2026 |
4282 |
277.03 |
| May 26 2026 |
4912 |
277.03 |
| May 19 2026 |
5002 |
277.03 |
| May 12 2026 |
4782 |
277.03 |
| May 05 2026 |
4774 |
277.03 |
| Apr 28 2026 |
4813 |
277.03 |
| Apr 21 2026 |
5236 |
277.03 |
| Apr 14 2026 |
5266 |
277.03 |
| Apr 07 2026 |
6023 |
277.03 |
| Mar 31 2026 |
5967 |
277.03 |
| Mar 24 2026 |
5952 |
277.03 |
| Mar 17 2026 |
8331 |
309.48 |
| Mar 10 2026 |
378 |
283.61 |
| Mar 03 2026 |
392 |
283.61 |
| Feb 24 2026 |
410 |
283.61 |
| Feb 17 2026 |
421 |
283.61 |
| Feb 10 2026 |
421 |
283.61 |
| Feb 03 2026 |
421 |
283.61 |
| Jan 27 2026 |
5045 |
266.28 |
| Jan 20 2026 |
5045 |
266.28 |
| Jan 13 2026 |
5045 |
266.28 |
| Jan 06 2026 |
5045 |
266.28 |
| Dec 30 2025 |
5045 |
266.28 |
| Dec 23 2025 |
5045 |
266.28 |
| Dec 16 2025 |
5045 |
266.28 |
| Dec 09 2025 |
4909 |
266.28 |
| Dec 02 2025 |
4877 |
266.28 |
| Nov 25 2025 |
4810 |
266.28 |
| Nov 18 2025 |
4808 |
266.28 |
| Nov 11 2025 |
4559 |
266.28 |
| Nov 04 2025 |
4565 |
266.28 |
| Oct 28 2025 |
4690 |
266.28 |
| Oct 21 2025 |
4685 |
266.28 |
| Oct 14 2025 |
4769 |
266.28 |
| Oct 07 2025 |
4805 |
266.28 |
| Sep 30 2025 |
139 |
252.52 |
| Sep 23 2025 |
139 |
252.52 |
| Sep 16 2025 |
131 |
252.52 |
| Sep 09 2025 |
116 |
246.21 |
| Sep 02 2025 |
176 |
271.47 |
| Aug 26 2025 |
173 |
271.47 |
| Aug 19 2025 |
199 |
271.47 |
| Aug 12 2025 |
223 |
271.47 |
| Aug 05 2025 |
232 |
271.47 |
| Jul 29 2025 |
237 |
271.47 |
| Jul 22 2025 |
227 |
271.47 |
| Jul 15 2025 |
228 |
271.47 |
| Jul 08 2025 |
233 |
271.47 |
| Jul 01 2025 |
216 |
271.47 |
| Jun 24 2025 |
226 |
271.47 |
| Jun 17 2025 |
169 |
249.06 |
| Jun 10 2025 |
122 |
249.06 |
| Jun 03 2025 |
122 |
249.06 |
| May 27 2025 |
150 |
249.06 |
| May 20 2025 |
126 |
249.06 |
| May 13 2025 |
117 |
249.06 |
| May 06 2025 |
107 |
249.06 |
| Apr 29 2025 |
108 |
249.06 |
| Apr 22 2025 |
158 |
249.06 |
| Apr 15 2025 |
160 |
249.06 |
| Apr 08 2025 |
277 |
277.19 |
| Apr 01 2025 |
260 |
271.31 |
| Mar 25 2025 |
253 |
271.31 |
| Mar 18 2025 |
240 |
271.31 |
| Mar 11 2025 |
248 |
271.31 |
| Mar 04 2025 |
184 |
271.31 |
| Feb 25 2025 |
151 |
274.92 |
| Feb 18 2025 |
151 |
274.92 |
| Feb 11 2025 |
136 |
274.92 |
| Feb 04 2025 |
101 |
274.92 |
| Jan 29 2025 |
97 |
274.92 |
