| Jun 07 2026 |
6835 |
340.35 |
| Jun 02 2026 |
6891 |
340.35 |
| May 26 2026 |
8126 |
340.35 |
| May 19 2026 |
8262 |
340.35 |
| May 12 2026 |
7862 |
340.35 |
| May 05 2026 |
7887 |
340.35 |
| Apr 28 2026 |
7978 |
340.35 |
| Apr 21 2026 |
8973 |
340.35 |
| Apr 14 2026 |
9029 |
340.35 |
| Apr 07 2026 |
10167 |
340.35 |
| Mar 31 2026 |
10095 |
340.35 |
| Mar 24 2026 |
10084 |
340.35 |
| Mar 17 2026 |
10213 |
340.35 |
| Mar 10 2026 |
9783 |
332.77 |
| Mar 03 2026 |
9843 |
332.77 |
| Feb 24 2026 |
10070 |
332.77 |
| Feb 17 2026 |
832 |
377.37 |
| Feb 10 2026 |
832 |
377.37 |
| Feb 03 2026 |
832 |
377.37 |
| Jan 27 2026 |
15083 |
395.88 |
| Jan 20 2026 |
15083 |
395.88 |
| Jan 13 2026 |
15083 |
395.88 |
| Jan 06 2026 |
15083 |
395.88 |
| Dec 30 2025 |
15083 |
395.88 |
| Dec 23 2025 |
15083 |
395.88 |
| Dec 16 2025 |
15083 |
395.88 |
| Dec 09 2025 |
14711 |
395.88 |
| Dec 02 2025 |
14409 |
395.88 |
| Nov 25 2025 |
13904 |
395.88 |
| Nov 18 2025 |
13999 |
395.88 |
| Nov 11 2025 |
13491 |
395.88 |
| Nov 04 2025 |
13523 |
395.88 |
| Oct 28 2025 |
13775 |
395.88 |
| Oct 21 2025 |
13911 |
395.88 |
| Oct 14 2025 |
14203 |
395.88 |
| Oct 07 2025 |
14380 |
395.88 |
| Sep 30 2025 |
499 |
370.44 |
| Sep 23 2025 |
529 |
370.44 |
| Sep 16 2025 |
515 |
370.44 |
| Sep 09 2025 |
525 |
370.44 |
| Sep 02 2025 |
530 |
370.44 |
| Aug 26 2025 |
527 |
370.44 |
| Aug 19 2025 |
603 |
370.44 |
| Aug 12 2025 |
676 |
370.44 |
| Aug 05 2025 |
681 |
370.44 |
| Jul 29 2025 |
695 |
370.44 |
| Jul 22 2025 |
666 |
370.44 |
| Jul 15 2025 |
681 |
370.44 |
| Jul 08 2025 |
690 |
370.44 |
| Jul 01 2025 |
643 |
370.44 |
| Jun 24 2025 |
782 |
370.44 |
| Jun 17 2025 |
829 |
370.44 |
| Jun 10 2025 |
672 |
370.44 |
| Jun 03 2025 |
672 |
370.44 |
| May 27 2025 |
584 |
350.48 |
| May 20 2025 |
472 |
350.48 |
| May 13 2025 |
443 |
350.48 |
| May 06 2025 |
397 |
350.48 |
| Apr 29 2025 |
393 |
350.48 |
| Apr 22 2025 |
535 |
350.48 |
| Apr 15 2025 |
576 |
350.48 |
| Apr 08 2025 |
647 |
356.8 |
| Apr 01 2025 |
660 |
356.8 |
| Mar 25 2025 |
627 |
356.8 |
| Mar 18 2025 |
7286 |
320.21 |
| Mar 11 2025 |
479 |
320.64 |
| Mar 04 2025 |
7358 |
333.14 |
| Feb 25 2025 |
7407 |
333.14 |
| Feb 18 2025 |
7335 |
333.14 |
| Feb 11 2025 |
7036 |
333.14 |
| Feb 04 2025 |
6313 |
333.14 |
| Jan 29 2025 |
6289 |
333.14 |
