| May 07 2021 |
4944 |
382.44 |
| May 08 2020 |
2706 |
382.44 |
| May 08 2020 |
3738 |
382.44 |
| May 01 2020 |
2867 |
382.44 |
| May 01 2020 |
4018 |
382.44 |
| Apr 24 2020 |
2964 |
382.44 |
| Apr 24 2020 |
4240 |
382.44 |
| Apr 17 2020 |
2980 |
382.44 |
| Apr 17 2020 |
4371 |
382.44 |
| Apr 10 2020 |
3038 |
382.44 |
| Apr 10 2020 |
4460 |
382.44 |
| Apr 03 2020 |
3130 |
382.44 |
| Apr 03 2020 |
4610 |
382.44 |
| Mar 27 2020 |
3192 |
382.44 |
| Mar 27 2020 |
4784 |
382.44 |
| Mar 20 2020 |
3240 |
382.44 |
| Mar 20 2020 |
4870 |
382.44 |
| Mar 13 2020 |
3272 |
382.44 |
| Mar 13 2020 |
4945 |
382.44 |
| Mar 06 2020 |
3307 |
382.44 |
| Mar 06 2020 |
4982 |
382.44 |
| Feb 28 2020 |
3296 |
382.44 |
| Feb 28 2020 |
5011 |
382.44 |
| Feb 21 2020 |
3256 |
382.44 |
| Feb 21 2020 |
4936 |
382.44 |
| Feb 14 2020 |
3268 |
382.44 |
| Feb 14 2020 |
4955 |
382.44 |
| Feb 07 2020 |
3243 |
382.44 |
| Feb 07 2020 |
4941 |
382.44 |
| Jan 31 2020 |
3258 |
382.44 |
| Jan 31 2020 |
4961 |
382.44 |
| Jan 24 2020 |
3273 |
382.44 |
| Jan 24 2020 |
4973 |
382.44 |
| Jan 17 2020 |
3259 |
382.44 |
| Jan 17 2020 |
4946 |
382.44 |
| Jan 10 2020 |
3255 |
382.44 |
| Jan 10 2020 |
4943 |
382.44 |
| Jan 03 2020 |
3258 |
382.44 |
| Jan 03 2020 |
4944 |
382.44 |
| Dec 27 2019 |
3258 |
382.44 |
| Dec 27 2019 |
4945 |
382.44 |
| Dec 20 2019 |
3258 |
382.44 |
| Dec 20 2019 |
4945 |
382.44 |
| Dec 13 2019 |
3258 |
382.44 |
| Dec 13 2019 |
4945 |
382.44 |
| Dec 06 2019 |
3256 |
382.44 |
| Dec 06 2019 |
4943 |
382.44 |
| Nov 29 2019 |
3256 |
382.44 |
| Nov 29 2019 |
4954 |
382.44 |
| Nov 22 2019 |
3256 |
382.44 |
| Nov 22 2019 |
4954 |
382.44 |
| Nov 15 2019 |
3256 |
382.44 |
| Nov 15 2019 |
4955 |
382.44 |
| Nov 08 2019 |
3256 |
382.44 |
| Nov 08 2019 |
4943 |
382.44 |
| Nov 01 2019 |
3254 |
382.44 |
| Nov 01 2019 |
4871 |
382.44 |
| Oct 25 2019 |
3260 |
382.44 |
| Oct 25 2019 |
4877 |
382.44 |
| Oct 18 2019 |
3260 |
382.44 |
| Oct 18 2019 |
4884 |
382.44 |
| Oct 11 2019 |
3257 |
382.44 |
| Oct 11 2019 |
4885 |
382.44 |
| Oct 04 2019 |
3261 |
382.44 |
| Oct 04 2019 |
4894 |
382.44 |
| Sep 27 2019 |
3254 |
382.44 |
| Sep 27 2019 |
4939 |
382.44 |
| Sep 20 2019 |
3260 |
382.44 |
| Sep 20 2019 |
4946 |
382.44 |
| Sep 13 2019 |
3252 |
382.44 |
| Sep 13 2019 |
4956 |
382.44 |
| Sep 06 2019 |
3255 |
382.44 |
| Sep 06 2019 |
5010 |
382.44 |
| Aug 30 2019 |
3271 |
382.44 |
| Aug 30 2019 |
5058 |
382.44 |
| Aug 23 2019 |
3306 |
382.44 |
| Aug 23 2019 |
5099 |
382.44 |
| Aug 16 2019 |
3371 |
382.44 |
| Aug 16 2019 |
5110 |
382.44 |
| Aug 09 2019 |
3368 |
382.44 |
| Aug 09 2019 |
5120 |
382.44 |
| Aug 02 2019 |
3406 |
382.44 |
| Aug 02 2019 |
5164 |
382.44 |
| Jul 26 2019 |
3457 |
382.44 |
| Jul 26 2019 |
5225 |
382.44 |
| Jul 19 2019 |
3476 |
382.44 |
| Jul 19 2019 |
5266 |
382.44 |
| Jul 12 2019 |
3627 |
382.44 |
| Jul 12 2019 |
5385 |
382.44 |
| Jul 05 2019 |
3797 |
382.44 |
| Jul 05 2019 |
5580 |
382.44 |
| Jun 28 2019 |
3842 |
382.44 |
| Jun 28 2019 |
5639 |
382.44 |
| Jun 21 2019 |
3860 |
382.44 |
| Jun 21 2019 |
5622 |
382.44 |
| Jun 14 2019 |
3905 |
382.44 |
| Jun 14 2019 |
5655 |
382.44 |
| Jun 07 2019 |
3967 |
382.44 |
| Jun 07 2019 |
5722 |
382.44 |
| May 31 2019 |
4403 |
388.63 |
| May 31 2019 |
6452 |
388.63 |
| May 24 2019 |
4482 |
388.63 |
| May 24 2019 |
6506 |
388.63 |
| May 17 2019 |
4529 |
388.63 |
| May 17 2019 |
6571 |
388.63 |
| May 10 2019 |
2933 |
368.18 |
| May 10 2019 |
4406 |
368.18 |
| May 03 2019 |
2970 |
368.18 |
| May 03 2019 |
4461 |
368.18 |
| Apr 26 2019 |
2968 |
368.18 |
| Apr 26 2019 |
4459 |
368.18 |
| Apr 19 2019 |
2926 |
368.18 |
| Apr 19 2019 |
4417 |
368.18 |
| Apr 18 2019 |
2933 |
368.18 |
| Apr 12 2019 |
2907 |
368.18 |
| Apr 12 2019 |
4448 |
368.18 |
| Apr 05 2019 |
2758 |
368.18 |
| Apr 05 2019 |
4307 |
368.18 |
| Mar 29 2019 |
2762 |
368.18 |
| Mar 29 2019 |
4289 |
368.18 |
| Mar 22 2019 |
2751 |
368.18 |
| Mar 22 2019 |
4273 |
368.18 |
| Mar 15 2019 |
2807 |
368.18 |
| Mar 15 2019 |
4317 |
368.18 |
| Mar 08 2019 |
2749 |
368.18 |
| Mar 08 2019 |
4249 |
368.18 |
| Mar 01 2019 |
2782 |
368.18 |
| Mar 01 2019 |
4262 |
368.18 |
| Feb 22 2019 |
2797 |
368.18 |
| Feb 22 2019 |
4280 |
368.18 |
| Feb 15 2019 |
2804 |
368.18 |
| Feb 15 2019 |
4282 |
368.18 |
| Feb 08 2019 |
2809 |
368.18 |
| Feb 08 2019 |
4277 |
368.18 |
| Feb 01 2019 |
2816 |
368.18 |
| Feb 01 2019 |
4292 |
368.18 |
| Jan 25 2019 |
2819 |
368.18 |
| Jan 25 2019 |
4305 |
368.18 |
| Jan 18 2019 |
2832 |
368.18 |
| Jan 18 2019 |
4315 |
368.18 |
| Jan 11 2019 |
2832 |
368.18 |
| Jan 11 2019 |
4311 |
368.18 |
| Jan 04 2019 |
2832 |
368.18 |
| Jan 04 2019 |
4318 |
368.18 |
| Dec 28 2018 |
2832 |
368.18 |
| Dec 28 2018 |
4318 |
368.18 |
| Dec 21 2018 |
2832 |
368.18 |
| Dec 21 2018 |
4318 |
368.18 |
| Dec 14 2018 |
2832 |
368.18 |
| Dec 14 2018 |
4318 |
368.18 |
| Dec 07 2018 |
2832 |
368.18 |
| Dec 07 2018 |
4316 |
368.18 |
| Nov 30 2018 |
2832 |
368.18 |
| Nov 30 2018 |
4316 |
368.18 |
| Nov 23 2018 |
2832 |
368.18 |
| Nov 23 2018 |
4316 |
368.18 |
| Nov 16 2018 |
2832 |
368.18 |
| Nov 16 2018 |
4316 |
368.18 |
| Nov 09 2018 |
2832 |
368.18 |
| Nov 09 2018 |
4316 |
368.18 |
| Nov 02 2018 |
2832 |
368.18 |
| Nov 02 2018 |
4306 |
368.18 |
| Oct 26 2018 |
2833 |
368.18 |
| Oct 26 2018 |
4307 |
368.18 |
| Oct 19 2018 |
2837 |
368.18 |
| Oct 19 2018 |
4313 |
368.18 |
| Oct 12 2018 |
2834 |
368.18 |
| Oct 12 2018 |
4304 |
368.18 |
| Oct 05 2018 |
2843 |
368.18 |
| Oct 05 2018 |
4338 |
368.18 |
| Sep 28 2018 |
2776 |
368.18 |
| Sep 28 2018 |
4271 |
368.18 |
| Sep 21 2018 |
2768 |
368.18 |
| Sep 21 2018 |
4266 |
368.18 |
| Sep 14 2018 |
2771 |
368.18 |
| Sep 14 2018 |
4286 |
368.18 |
| Sep 07 2018 |
2798 |
368.18 |
| Sep 07 2018 |
4352 |
368.18 |
| Aug 31 2018 |
2817 |
368.18 |
| Aug 31 2018 |
4400 |
368.18 |
| Aug 24 2018 |
2800 |
368.18 |
| Aug 24 2018 |
4371 |
368.18 |
| Aug 17 2018 |
2811 |
368.18 |
| Aug 17 2018 |
4393 |
368.18 |
| Aug 10 2018 |
2872 |
368.18 |
| Aug 10 2018 |
4472 |
368.18 |
| Aug 03 2018 |
2925 |
368.18 |
| Aug 03 2018 |
4562 |
368.18 |
| Jul 27 2018 |
2932 |
368.18 |
| Jul 27 2018 |
4572 |
368.18 |
| Jul 20 2018 |
2924 |
368.18 |
| Jul 20 2018 |
4654 |
368.18 |
| Jul 13 2018 |
3006 |
368.18 |
| Jul 13 2018 |
4532 |
368.18 |
| Jul 06 2018 |
2832 |
368.18 |
| Jul 06 2018 |
4301 |
368.18 |
| Jun 29 2018 |
2851 |
368.18 |
| Jun 29 2018 |
4343 |
368.18 |
| Jun 22 2018 |
2947 |
368.18 |
| Jun 22 2018 |
4488 |
368.18 |
| Jun 15 2018 |
2971 |
368.18 |
| Jun 15 2018 |
4528 |
368.18 |
| Jun 08 2018 |
3001 |
368.18 |
| Jun 08 2018 |
4613 |
368.18 |
| Jun 01 2018 |
3255 |
368.18 |
| Jun 01 2018 |
4836 |
368.18 |
| May 25 2018 |
3275 |
368.18 |
| May 25 2018 |
4904 |
368.18 |
| May 18 2018 |
3295 |
368.18 |
| May 18 2018 |
4878 |
368.18 |
| May 20 2015 |
17822 |
464.78 |
| May 20 2015 |
25189 |
464.78 |
| May 13 2015 |
18026 |
464.78 |
| May 13 2015 |
25303 |
464.78 |
| May 06 2015 |
17843 |
464.78 |
| May 06 2015 |
24888 |
464.78 |
| Apr 29 2015 |
18057 |
464.78 |
| Apr 29 2015 |
25082 |
464.78 |
| Apr 22 2015 |
18137 |
464.78 |
| Apr 22 2015 |
25181 |
464.78 |
| Apr 15 2015 |
17842 |
464.78 |
| Apr 15 2015 |
24892 |
464.78 |
| Apr 08 2015 |
17894 |
464.78 |
| Apr 08 2015 |
25007 |
464.78 |
| Apr 01 2015 |
18007 |
464.78 |
| Apr 01 2015 |
25450 |
464.78 |
| Mar 25 2015 |
17493 |
464.78 |
| Mar 25 2015 |
24730 |
464.78 |
| Mar 18 2015 |
16822 |
464.78 |
| Mar 18 2015 |
24000 |
464.78 |
| Mar 11 2015 |
17182 |
464.78 |
| Mar 11 2015 |
24689 |
464.78 |
| Mar 04 2015 |
17450 |
464.78 |
| Mar 04 2015 |
24970 |
464.78 |
| Feb 25 2015 |
17478 |
464.78 |
| Feb 25 2015 |
24968 |
464.78 |
| Feb 18 2015 |
17626 |
464.78 |
| Feb 18 2015 |
25058 |
464.78 |
| Feb 11 2015 |
17636 |
464.78 |
| Feb 11 2015 |
25062 |
464.78 |
| Feb 04 2015 |
17687 |
464.78 |
| Feb 04 2015 |
25096 |
464.78 |
| Jan 28 2015 |
17623 |
464.78 |
| Jan 28 2015 |
25102 |
464.78 |
| Jan 21 2015 |
17631 |
464.78 |
| Jan 21 2015 |
25131 |
464.78 |
| Jan 14 2015 |
17645 |
464.78 |
| Jan 14 2015 |
25130 |
464.78 |
| Jan 07 2015 |
17645 |
464.78 |
| Jan 07 2015 |
25100 |
464.78 |
| Dec 31 2014 |
17645 |
464.78 |
| Dec 31 2014 |
25114 |
464.78 |
| Dec 24 2014 |
17645 |
464.78 |
| Dec 24 2014 |
25114 |
464.78 |
| Dec 17 2014 |
17645 |
464.78 |
| Dec 17 2014 |
25107 |
464.78 |
| Dec 10 2014 |
17645 |
464.78 |
| Dec 10 2014 |
25108 |
464.78 |
| Dec 03 2014 |
17645 |
464.78 |
| Dec 03 2014 |
25108 |
464.78 |
| Nov 26 2014 |
17645 |
464.78 |
| Nov 26 2014 |
25108 |
464.78 |
| Nov 19 2014 |
17645 |
464.78 |
| Nov 19 2014 |
25108 |
464.78 |
| Nov 12 2014 |
17645 |
464.78 |
| Nov 12 2014 |
25108 |
464.78 |
| Nov 05 2014 |
17645 |
464.78 |
| Nov 05 2014 |
25109 |
464.78 |
| Oct 29 2014 |
17640 |
464.78 |
| Oct 29 2014 |
25105 |
464.78 |
| Oct 22 2014 |
17596 |
464.78 |
| Oct 22 2014 |
25108 |
464.78 |
| Oct 15 2014 |
17501 |
464.78 |
| Oct 15 2014 |
25026 |
464.78 |
| Oct 08 2014 |
17519 |
464.78 |
| Oct 08 2014 |
25016 |
464.78 |
| Oct 01 2014 |
17526 |
464.78 |
| Oct 01 2014 |
25062 |
464.78 |
| Sep 24 2014 |
17635 |
464.78 |
| Sep 24 2014 |
25085 |
464.78 |
| Sep 17 2014 |
17479 |
464.78 |
| Sep 17 2014 |
25032 |
464.78 |
| Sep 10 2014 |
17484 |
464.78 |
| Sep 10 2014 |
25057 |
464.78 |
| Sep 03 2014 |
17520 |
464.78 |
| Sep 03 2014 |
25134 |
464.78 |
| Aug 27 2014 |
17395 |
464.78 |
| Aug 27 2014 |
25176 |
464.78 |
| Aug 20 2014 |
17424 |
464.78 |
| Aug 20 2014 |
25215 |
464.78 |
| Aug 13 2014 |
17354 |
464.78 |
| Aug 13 2014 |
25265 |
464.78 |
| Aug 06 2014 |
17525 |
464.78 |
| Aug 06 2014 |
25376 |
464.78 |
| Jul 30 2014 |
17577 |
464.78 |
| Jul 30 2014 |
25543 |
464.78 |
| Jul 23 2014 |
17417 |
464.78 |
| Jul 23 2014 |
25317 |
464.78 |
| Jul 16 2014 |
17591 |
464.78 |
| Jul 16 2014 |
25288 |
464.78 |
| Jul 09 2014 |
17690 |
464.78 |
| Jul 09 2014 |
25338 |
464.78 |
| Jul 02 2014 |
17780 |
464.78 |
| Jul 02 2014 |
25567 |
464.78 |
| Jun 25 2014 |
17883 |
464.78 |
| Jun 25 2014 |
25687 |
464.78 |
| Jun 18 2014 |
17942 |
464.78 |
| Jun 18 2014 |
25700 |
464.78 |
| Jun 11 2014 |
17831 |
464.78 |
| Jun 11 2014 |
25854 |
464.78 |
| Jun 04 2014 |
17965 |
464.78 |
| Jun 04 2014 |
26053 |
464.78 |
| May 28 2014 |
17829 |
464.78 |
| May 28 2014 |
25960 |
464.78 |
| Aug 28 2013 |
4966 |
325.42 |
| Aug 28 2013 |
2626 |
296.66 |
| Aug 28 2013 |
6800 |
335.71 |
| Aug 28 2013 |
7147 |
316.62 |
| Aug 21 2013 |
2619 |
296.66 |
| Aug 21 2013 |
8455 |
355.83 |
| Aug 21 2013 |
4995 |
325.42 |
| Aug 21 2013 |
7196 |
316.62 |
| Aug 14 2013 |
8503 |
355.83 |
| Aug 14 2013 |
2306 |
296.66 |
| Aug 14 2013 |
4995 |
325.42 |
| Aug 14 2013 |
6915 |
316.62 |
| Aug 07 2013 |
2317 |
296.66 |
| Aug 07 2013 |
8647 |
355.83 |
| Aug 07 2013 |
4987 |
325.42 |
| Aug 07 2013 |
6989 |
316.62 |
| Jul 31 2013 |
2307 |
296.66 |
| Jul 31 2013 |
8710 |
355.83 |
| Jul 31 2013 |
5072 |
325.42 |
| Jul 31 2013 |
7040 |
316.62 |
| Jul 24 2013 |
8802 |
355.83 |
| Jul 24 2013 |
2315 |
296.66 |
| Jul 24 2013 |
5045 |
325.42 |
| Jul 24 2013 |
7088 |
316.62 |
| Jul 17 2013 |
8828 |
355.83 |
| Jul 17 2013 |
2265 |
296.66 |
| Jul 17 2013 |
5079 |
325.42 |
| Jul 17 2013 |
7080 |
316.62 |
| Jul 10 2013 |
5115 |
325.42 |
| Jul 10 2013 |
8966 |
355.83 |
| Jul 10 2013 |
2305 |
296.66 |
| Jul 10 2013 |
7187 |
316.62 |
| Jul 03 2013 |
9045 |
355.83 |
| Jul 03 2013 |
2220 |
296.66 |
| Jul 03 2013 |
5119 |
325.42 |
| Jul 03 2013 |
7149 |
316.62 |
| Jun 26 2013 |
2204 |
296.66 |
| Jun 26 2013 |
9222 |
355.83 |
| Jun 26 2013 |
5121 |
325.42 |
| Jun 26 2013 |
7299 |
316.62 |
| Jun 19 2013 |
5170 |
325.42 |
| Jun 19 2013 |
2229 |
296.66 |
| Jun 19 2013 |
9342 |
355.83 |
| Jun 19 2013 |
7377 |
316.62 |
| Jun 12 2013 |
5255 |
325.42 |
| Jun 12 2013 |
9407 |
355.83 |
| Jun 12 2013 |
2336 |
296.66 |
| Jun 12 2013 |
7490 |
316.62 |
| Jun 05 2013 |
2242 |
296.66 |
| Jun 05 2013 |
9308 |
355.83 |
| Jun 05 2013 |
5239 |
325.42 |
| Jun 05 2013 |
7417 |
316.62 |
| May 29 2013 |
5177 |
325.42 |
| May 29 2013 |
9356 |
355.83 |
| May 29 2013 |
2246 |
296.66 |
| May 29 2013 |
7433 |
316.62 |
| May 22 2013 |
5352 |
325.42 |
| May 22 2013 |
2264 |
296.66 |
| May 22 2013 |
9522 |
355.83 |
| May 22 2013 |
7598 |
316.62 |
| May 15 2013 |
9612 |
355.83 |
| May 15 2013 |
2302 |
296.66 |
| May 15 2013 |
5400 |
325.42 |
| May 15 2013 |
7624 |
316.62 |
| May 08 2013 |
9563 |
355.83 |
| May 08 2013 |
2149 |
296.66 |
| May 08 2013 |
5390 |
325.42 |
| May 08 2013 |
7566 |
316.62 |
| May 01 2013 |
5547 |
325.42 |
| May 01 2013 |
9669 |
355.83 |
| May 01 2013 |
2243 |
296.66 |
| May 01 2013 |
7684 |
316.62 |
| Apr 24 2013 |
9683 |
355.83 |
| Apr 24 2013 |
2234 |
296.66 |
| Apr 24 2013 |
5416 |
325.42 |
| Apr 24 2013 |
7679 |
316.62 |
| Apr 17 2013 |
2299 |
296.66 |
| Apr 17 2013 |
9734 |
355.83 |
| Apr 17 2013 |
5499 |
325.42 |
| Apr 17 2013 |
7754 |
316.62 |
| Apr 10 2013 |
9609 |
355.83 |
| Apr 10 2013 |
2275 |
296.66 |
| Apr 10 2013 |
5572 |
325.42 |
| Apr 10 2013 |
7790 |
316.62 |
| Apr 03 2013 |
5566 |
325.42 |
| Apr 03 2013 |
2259 |
296.66 |
| Apr 03 2013 |
9582 |
355.83 |
| Apr 03 2013 |
7806 |
316.62 |
| Mar 27 2013 |
2306 |
296.66 |
| Mar 27 2013 |
9618 |
355.83 |
| Mar 27 2013 |
5686 |
325.42 |
| Mar 27 2013 |
7845 |
316.62 |
| Mar 20 2013 |
2169 |
296.66 |
| Mar 20 2013 |
9484 |
355.83 |
| Mar 20 2013 |
5678 |
325.42 |
| Mar 20 2013 |
7850 |
316.62 |
| Mar 13 2013 |
4234 |
325.42 |
| Mar 13 2013 |
1644 |
296.66 |
| Mar 13 2013 |
7847 |
316.62 |
| Oct 19 2012 |
8241 |
355.83 |
| Oct 19 2012 |
2101 |
296.66 |
| Oct 19 2012 |
5292 |
325.42 |
| Oct 19 2012 |
7226 |
321.61 |
| Sep 23 2012 |
5269 |
325.42 |
| Sep 23 2012 |
2066 |
296.66 |
| Sep 23 2012 |
8193 |
355.83 |
| Sep 23 2012 |
7203 |
321.61 |
| Aug 31 2012 |
9688 |
375.95 |
| Aug 31 2012 |
12858 |
375.95 |
| Jul 06 2012 |
4492 |
312.47 |
| Jul 06 2012 |
6007 |
312.47 |
| Jun 22 2012 |
4323 |
315.61 |
| Jun 22 2012 |
3681 |
302.89 |
| Jun 22 2012 |
5712 |
311.37 |
| Jun 15 2012 |
4381 |
315.61 |
| Jun 15 2012 |
3616 |
302.89 |
| Jun 15 2012 |
6145 |
311.37 |
| Jun 08 2012 |
4361 |
315.61 |
| Jun 08 2012 |
3595 |
302.89 |
| Jun 08 2012 |
6129 |
311.37 |
| Jun 01 2012 |
4213 |
315.61 |
| Jun 01 2012 |
2130 |
295.05 |
| Jun 01 2012 |
3470 |
298.49 |
| Jun 01 2012 |
5398 |
301.69 |
| May 25 2012 |
3588 |
315.61 |
| May 25 2012 |
2083 |
295.05 |
| May 25 2012 |
3238 |
298.49 |
| May 25 2012 |
5049 |
301.69 |
| May 18 2012 |
2188 |
295.05 |
| May 18 2012 |
3680 |
315.61 |
| May 18 2012 |
3331 |
298.49 |
| May 18 2012 |
5149 |
301.69 |
| May 11 2012 |
2177 |
295.05 |
| May 11 2012 |
3627 |
315.61 |
| May 11 2012 |
3304 |
298.49 |
| May 11 2012 |
5197 |
301.69 |
| May 04 2012 |
3241 |
302.23 |
| May 04 2012 |
3455 |
315.61 |
| May 04 2012 |
2019 |
295.05 |
| May 04 2012 |
5269 |
303.79 |
| Apr 27 2012 |
1833 |
295.05 |
| Apr 27 2012 |
3372 |
315.61 |
| Apr 27 2012 |
2936 |
302.23 |
| Apr 27 2012 |
5232 |
303.79 |
| Apr 13 2012 |
2318 |
302.23 |
| Apr 13 2012 |
2981 |
315.61 |
| Apr 13 2012 |
1608 |
295.05 |
| Apr 13 2012 |
4931 |
303.79 |
| Apr 06 2012 |
2158 |
302.23 |
| Apr 06 2012 |
2846 |
315.61 |
| Apr 06 2012 |
1531 |
295.05 |
| Apr 06 2012 |
4895 |
303.79 |
| Mar 27 2012 |
2129 |
303.76 |
| Mar 27 2012 |
2768 |
315.61 |
| Mar 27 2012 |
1748 |
302.14 |
| Mar 27 2012 |
4819 |
303.76 |
| Sep 23 2011 |
4387 |
341.06 |
| Sep 23 2011 |
2839 |
303.76 |
| Sep 23 2011 |
4227 |
303.35 |
| Sep 16 2011 |
4368 |
341.06 |
| Sep 16 2011 |
2839 |
303.76 |
| Sep 16 2011 |
4220 |
303.35 |
| Sep 10 2011 |
4260 |
341.06 |
| Sep 10 2011 |
2792 |
303.76 |
| Sep 10 2011 |
4173 |
303.35 |
| Sep 02 2011 |
2977 |
312.11 |
| Sep 02 2011 |
4248 |
341.06 |
| Sep 02 2011 |
4354 |
307.82 |
| Aug 26 2011 |
4248 |
341.06 |
| Aug 26 2011 |
2973 |
312.11 |
| Aug 26 2011 |
4353 |
307.82 |
| Aug 19 2011 |
2906 |
312.11 |
| Aug 19 2011 |
4093 |
341.06 |
| Aug 19 2011 |
3851 |
307.82 |
| Aug 12 2011 |
3998 |
341.06 |
| Aug 12 2011 |
2902 |
312.11 |
| Aug 12 2011 |
3796 |
307.82 |
| Aug 05 2011 |
3603 |
334.74 |
| Aug 05 2011 |
3972 |
341.06 |
| Aug 05 2011 |
4712 |
329.94 |
| Jul 29 2011 |
3936 |
341.06 |
| Jul 29 2011 |
3589 |
334.74 |
| Jul 29 2011 |
4687 |
329.94 |
| Jul 22 2011 |
3403 |
334.74 |
| Jul 22 2011 |
3732 |
341.06 |
| Jul 22 2011 |
4475 |
329.94 |
| Jul 15 2011 |
3513 |
341.06 |
| Jul 15 2011 |
3259 |
334.74 |
| Jul 15 2011 |
4267 |
329.94 |
| Jul 08 2011 |
3125 |
334.74 |
| Jul 08 2011 |
3204 |
341.06 |
| Jul 08 2011 |
4094 |
329.94 |
| Jul 01 2011 |
2484 |
334.74 |
| Jul 01 2011 |
2358 |
341.06 |
| Jul 01 2011 |
3237 |
329.94 |
| Jun 17 2011 |
2406 |
334.74 |
| Jun 17 2011 |
2186 |
341.06 |
| Jun 17 2011 |
3161 |
329.94 |
| Jun 10 2011 |
2296 |
334.74 |
| Jun 10 2011 |
2382 |
341.06 |
| Jun 10 2011 |
3218 |
329.94 |
| Jun 03 2011 |
2133 |
334.74 |
| Jun 03 2011 |
2202 |
341.06 |
| Jun 03 2011 |
3025 |
329.94 |
| May 29 2011 |
2865 |
365.97 |
| May 29 2011 |
2174 |
341.06 |
| May 29 2011 |
3303 |
338.76 |
